EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:31 | - | 59,51 |
20.09.24 20:19:14 | - | 59,51 |
20.09.24 20:19:11 | - | 59,51 |
20.09.24 20:18:22 | - | 59,51 |
20.09.24 20:17:34 | - | 59,51 |
20.09.24 20:17:34 | - | 59,51 |
20.09.24 20:17:14 | - | 59,52 |
20.09.24 20:17:14 | - | 59,52 |
20.09.24 20:16:47 | - | 59,55 |
20.09.24 20:16:46 | - | 59,53 |
20.09.24 20:16:30 | - | 59,53 |
20.09.24 20:16:30 | - | 59,53 |
20.09.24 20:15:37 | - | 59,55 |
20.09.24 20:15:36 | - | 59,55 |
20.09.24 20:13:57 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:57 | - | 59,54 |
20.09.24 20:13:23 | - | 59,54 |
20.09.24 20:13:23 | - | 59,54 |
20.09.24 20:13:09 | - | 59,56 |
20.09.24 20:13:08 | - | 59,54 |
20.09.24 20:12:48 | - | 59,54 |
20.09.24 20:12:47 | - | 59,51 |
20.09.24 20:12:38 | - | 59,51 |
20.09.24 20:12:37 | - | 59,51 |
20.09.24 20:12:10 | - | 59,54 |
20.09.24 20:12:10 | - | 59,52 |
20.09.24 20:12:07 | - | 59,52 |
20.09.24 20:12:06 | - | 59,51 |
20.09.24 20:12:04 | - | 59,51 |
20.09.24 20:10:16 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:22 | - | 59,51 |
20.09.24 20:07:51 | - | 59,51 |
20.09.24 20:07:48 | - | 59,51 |
20.09.24 20:07:47 | - | 59,51 |
20.09.24 20:06:25 | - | 59,52 |
20.09.24 20:06:25 | - | 59,52 |
20.09.24 20:05:31 | - | 59,54 |
20.09.24 20:05:31 | - | 59,52 |
20.09.24 20:04:48 | - | 59,52 |
20.09.24 20:04:48 | - | 59,52 |
20.09.24 20:03:54 | - | 59,56 |
20.09.24 20:03:51 | - | 59,59 |
20.09.24 20:03:50 | - | 59,59 |
20.09.24 20:03:43 | - | 59,62 |
20.09.24 20:03:42 | - | 59,62 |