EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:34 | - | 60,34 |
19.09.24 20:56:34 | - | 60,32 |
19.09.24 20:55:31 | - | 60,32 |
19.09.24 20:55:31 | - | 60,32 |
19.09.24 20:54:48 | - | 60,34 |
19.09.24 20:54:48 | - | 60,34 |
19.09.24 20:54:21 | - | 60,35 |
19.09.24 20:54:09 | - | 60,37 |
19.09.24 20:52:30 | - | 60,35 |
19.09.24 20:52:30 | - | 60,35 |
19.09.24 20:52:14 | - | 60,38 |
19.09.24 20:52:13 | - | 60,36 |
19.09.24 20:52:04 | - | 60,36 |
19.09.24 20:52:04 | - | 60,34 |
19.09.24 20:51:51 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:50 | - | 60,34 |
19.09.24 20:51:11 | - | 60,36 |
19.09.24 20:51:10 | - | 60,34 |
19.09.24 20:51:03 | - | 60,37 |
19.09.24 20:50:39 | - | 60,39 |
19.09.24 20:50:39 | - | 60,39 |
19.09.24 20:50:25 | - | 60,41 |
19.09.24 20:50:24 | - | 60,41 |
19.09.24 20:50:10 | - | 60,43 |
19.09.24 20:50:10 | - | 60,43 |
19.09.24 20:49:43 | - | 60,46 |
19.09.24 20:49:16 | - | 60,45 |
19.09.24 20:48:35 | - | 60,46 |
19.09.24 20:48:34 | - | 60,46 |
19.09.24 20:48:16 | - | 60,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:15 | - | 60,49 |
19.09.24 20:48:03 | - | 60,51 |
19.09.24 20:48:03 | - | 60,50 |
19.09.24 20:47:11 | - | 60,50 |
19.09.24 20:47:10 | - | 60,47 |
19.09.24 20:46:47 | - | 60,47 |
19.09.24 20:46:47 | - | 60,45 |
19.09.24 20:46:33 | - | 60,45 |
19.09.24 20:46:32 | - | 60,42 |
19.09.24 20:44:31 | - | 60,42 |
19.09.24 20:44:31 | - | 60,38 |
19.09.24 20:43:37 | - | 60,38 |
19.09.24 20:43:37 | - | 60,36 |
19.09.24 20:43:17 | - | 60,36 |
19.09.24 20:43:17 | - | 60,34 |