EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:11 | - | 60,40 |
19.09.24 21:07:10 | - | 60,37 |
19.09.24 21:06:08 | - | 60,37 |
19.09.24 21:05:57 | - | 60,35 |
19.09.24 21:05:15 | - | 60,35 |
19.09.24 21:05:15 | - | 60,35 |
19.09.24 21:05:04 | - | 60,36 |
19.09.24 21:04:44 | - | 60,34 |
19.09.24 21:04:43 | - | 60,33 |
19.09.24 21:04:28 | - | 60,33 |
19.09.24 21:04:27 | - | 60,31 |
19.09.24 21:04:22 | - | 60,31 |
19.09.24 21:04:22 | - | 60,30 |
19.09.24 21:03:20 | - | 60,30 |
19.09.24 21:03:20 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:42 | - | 60,31 |
19.09.24 21:02:36 | - | 60,28 |
19.09.24 21:02:35 | - | 60,28 |
19.09.24 21:02:16 | - | 60,30 |
19.09.24 21:02:15 | - | 60,30 |
19.09.24 21:01:57 | - | 60,32 |
19.09.24 21:01:56 | - | 60,31 |
19.09.24 21:01:51 | - | 60,31 |
19.09.24 21:01:51 | - | 60,31 |
19.09.24 21:01:31 | - | 60,36 |
19.09.24 20:58:54 | - | 60,36 |
19.09.24 20:58:34 | - | 60,33 |
19.09.24 20:58:33 | - | 60,31 |
19.09.24 20:58:15 | - | 60,31 |
19.09.24 20:58:15 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:46 | - | 60,30 |
19.09.24 20:57:46 | - | 60,30 |
19.09.24 20:57:43 | - | 60,32 |
19.09.24 20:57:43 | - | 60,32 |
19.09.24 20:57:14 | - | 60,35 |
19.09.24 20:56:43 | - | 60,35 |
19.09.24 20:56:42 | - | 60,34 |
19.09.24 20:56:34 | - | 60,34 |
19.09.24 20:56:34 | - | 60,32 |
19.09.24 20:55:31 | - | 60,32 |
19.09.24 20:55:31 | - | 60,32 |
19.09.24 20:54:48 | - | 60,34 |
19.09.24 20:54:48 | - | 60,34 |
19.09.24 20:54:21 | - | 60,35 |
19.09.24 20:54:09 | - | 60,37 |