EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:40 | - | 58,99 |
03.10.24 21:12:39 | - | 59,00 |
03.10.24 21:12:38 | - | 58,99 |
03.10.24 21:12:34 | - | 58,98 |
03.10.24 21:12:30 | - | 58,97 |
03.10.24 21:12:29 | - | 58,97 |
03.10.24 21:12:22 | - | 58,97 |
03.10.24 21:12:12 | - | 58,95 |
03.10.24 21:12:09 | - | 58,94 |
03.10.24 21:12:04 | - | 58,94 |
03.10.24 21:11:51 | - | 58,95 |
03.10.24 21:11:25 | - | 58,94 |
03.10.24 21:11:18 | - | 58,93 |
03.10.24 21:11:16 | - | 58,95 |
03.10.24 21:11:13 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:03 | - | 58,94 |
03.10.24 21:11:01 | - | 58,94 |
03.10.24 21:10:58 | - | 58,94 |
03.10.24 21:10:54 | - | 58,94 |
03.10.24 21:10:50 | - | 58,92 |
03.10.24 21:10:49 | - | 58,92 |
03.10.24 21:10:48 | - | 58,92 |
03.10.24 21:10:47 | - | 58,93 |
03.10.24 21:10:45 | - | 58,94 |
03.10.24 21:10:42 | - | 58,95 |
03.10.24 21:10:41 | - | 58,95 |
03.10.24 21:10:39 | - | 58,98 |
03.10.24 21:10:37 | - | 58,98 |
03.10.24 21:10:36 | - | 58,99 |
03.10.24 21:10:33 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:31 | - | 58,99 |
03.10.24 21:10:25 | - | 58,98 |
03.10.24 21:10:23 | - | 58,98 |
03.10.24 21:10:21 | - | 58,96 |
03.10.24 21:10:18 | - | 58,97 |
03.10.24 21:10:09 | - | 58,97 |
03.10.24 21:10:07 | - | 58,97 |
03.10.24 21:10:06 | - | 58,95 |
03.10.24 21:09:53 | - | 58,98 |
03.10.24 21:09:44 | - | 58,99 |
03.10.24 21:09:41 | - | 58,98 |
03.10.24 21:09:39 | - | 58,99 |
03.10.24 21:09:38 | - | 59,01 |
03.10.24 21:09:37 | - | 59,02 |
03.10.24 21:09:33 | - | 59,02 |