EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:44 | - | 58,91 |
03.10.24 21:16:39 | - | 58,92 |
03.10.24 21:16:37 | - | 58,91 |
03.10.24 21:16:18 | - | 58,92 |
03.10.24 21:16:16 | - | 58,93 |
03.10.24 21:16:10 | - | 58,94 |
03.10.24 21:16:09 | - | 58,93 |
03.10.24 21:16:07 | - | 58,94 |
03.10.24 21:16:06 | - | 58,93 |
03.10.24 21:15:58 | - | 58,94 |
03.10.24 21:15:50 | - | 58,93 |
03.10.24 21:15:45 | - | 58,94 |
03.10.24 21:15:38 | - | 58,94 |
03.10.24 21:15:35 | - | 58,92 |
03.10.24 21:15:23 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:17 | - | 58,92 |
03.10.24 21:15:15 | - | 58,94 |
03.10.24 21:15:05 | - | 58,94 |
03.10.24 21:14:42 | - | 58,97 |
03.10.24 21:14:40 | - | 58,97 |
03.10.24 21:14:39 | - | 58,97 |
03.10.24 21:14:35 | - | 58,98 |
03.10.24 21:14:33 | - | 58,97 |
03.10.24 21:14:27 | - | 58,98 |
03.10.24 21:14:26 | - | 58,97 |
03.10.24 21:14:17 | - | 58,97 |
03.10.24 21:14:06 | - | 58,96 |
03.10.24 21:14:04 | - | 58,97 |
03.10.24 21:13:48 | - | 58,96 |
03.10.24 21:13:44 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:42 | - | 58,97 |
03.10.24 21:13:26 | - | 58,97 |
03.10.24 21:13:24 | - | 58,95 |
03.10.24 21:13:22 | - | 58,96 |
03.10.24 21:13:07 | - | 58,98 |
03.10.24 21:13:06 | - | 58,97 |
03.10.24 21:13:03 | - | 58,97 |
03.10.24 21:13:00 | - | 58,97 |
03.10.24 21:12:53 | - | 58,97 |
03.10.24 21:12:47 | - | 58,98 |
03.10.24 21:12:46 | - | 58,99 |
03.10.24 21:12:45 | - | 58,96 |
03.10.24 21:12:40 | - | 58,99 |
03.10.24 21:12:39 | - | 59,00 |
03.10.24 21:12:38 | - | 58,99 |