CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:15 | - | 192,70 |
11.06.25 20:00:01 | - | 192,70 |
11.06.25 19:58:54 | - | 192,70 |
11.06.25 19:58:45 | - | 192,75 |
11.06.25 19:58:33 | - | 192,75 |
11.06.25 19:57:58 | - | 192,75 |
11.06.25 19:57:50 | - | 192,80 |
11.06.25 19:57:50 | - | 192,80 |
11.06.25 19:57:48 | - | 192,85 |
11.06.25 19:57:46 | - | 192,90 |
11.06.25 19:57:31 | - | 192,85 |
11.06.25 19:57:05 | - | 192,90 |
11.06.25 19:56:39 | - | 192,85 |
11.06.25 19:56:23 | - | 192,90 |
11.06.25 19:56:03 | - | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:02 | - | 192,90 |
11.06.25 19:53:02 | - | 192,90 |
11.06.25 19:50:40 | - | 192,90 |
11.06.25 19:50:11 | - | 192,90 |
11.06.25 19:50:02 | - | 192,90 |
11.06.25 19:48:31 | - | 192,90 |
11.06.25 19:48:29 | - | 192,95 |
11.06.25 19:47:42 | - | 192,90 |
11.06.25 19:47:41 | - | 192,90 |
11.06.25 19:47:04 | - | 192,95 |
11.06.25 19:45:34 | - | 192,90 |
11.06.25 19:44:01 | - | 192,95 |
11.06.25 19:43:40 | - | 193,00 |
11.06.25 19:43:40 | - | 193,00 |
11.06.25 19:41:47 | - | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:26 | - | 193,05 |
11.06.25 19:39:12 | - | 193,10 |
11.06.25 19:38:00 | - | 193,05 |
11.06.25 19:37:09 | - | 193,10 |
11.06.25 19:35:18 | - | 193,05 |
11.06.25 19:35:17 | - | 193,10 |
11.06.25 19:34:56 | - | 193,05 |
11.06.25 19:34:15 | - | 193,15 |
11.06.25 19:34:01 | - | 193,15 |
11.06.25 19:33:44 | - | 193,15 |
11.06.25 19:32:36 | - | 193,15 |
11.06.25 19:31:21 | - | 193,30 |
11.06.25 19:31:06 | - | 193,25 |
11.06.25 19:30:51 | - | 193,25 |
11.06.25 19:30:19 | - | 193,25 |