CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | - | 193,95 |
16:19:36 | - | 194,05 |
16:18:48 | - | 194,05 |
16:18:45 | - | 194,00 |
16:18:44 | - | 193,95 |
16:18:16 | - | 193,95 |
16:18:11 | - | 193,95 |
16:18:01 | - | 193,90 |
16:17:37 | - | 193,90 |
16:17:35 | - | 193,85 |
16:17:32 | - | 193,90 |
16:17:31 | - | 193,85 |
16:17:29 | - | 193,85 |
16:17:25 | - | 193,80 |
16:17:24 | - | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | - | 193,80 |
16:17:14 | - | 193,80 |
16:16:58 | - | 193,75 |
16:16:33 | - | 193,75 |
16:16:32 | - | 193,75 |
16:15:58 | - | 193,70 |
16:15:58 | - | 193,70 |
16:15:30 | - | 193,75 |
16:15:28 | - | 193,70 |
16:14:48 | - | 193,70 |
16:14:42 | - | 193,70 |
16:14:40 | - | 193,75 |
16:14:36 | - | 193,70 |
16:14:34 | - | 193,65 |
16:14:32 | - | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | - | 193,65 |
16:14:30 | - | 193,60 |
16:14:26 | - | 193,60 |
16:14:25 | - | 193,65 |
16:13:56 | - | 193,60 |
16:13:43 | - | 193,60 |
16:13:42 | - | 193,65 |
16:13:19 | - | 193,60 |
16:13:05 | - | 193,60 |
16:13:02 | - | 193,60 |
16:12:55 | - | 193,55 |
16:12:46 | - | 193,60 |
16:12:46 | - | 193,60 |
16:12:39 | - | 193,55 |
16:12:35 | - | 193,60 |