CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:56 | - | 195,45 |
15:33:55 | - | 195,45 |
15:33:47 | - | 195,55 |
15:33:35 | - | 195,60 |
15:33:32 | - | 195,60 |
15:33:30 | - | 195,60 |
15:33:18 | - | 195,60 |
15:33:18 | - | 195,55 |
15:33:17 | - | 195,55 |
15:33:05 | - | 195,60 |
15:32:50 | - | 195,55 |
15:32:44 | - | 195,55 |
15:32:43 | - | 195,50 |
15:32:39 | - | 195,50 |
15:31:57 | - | 195,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | - | 195,45 |
15:31:34 | - | 195,45 |
15:31:22 | - | 195,40 |
15:31:21 | - | 195,40 |
15:31:13 | - | 195,40 |
15:31:13 | - | 195,40 |
15:31:12 | - | 195,50 |
15:30:44 | - | 195,55 |
15:30:43 | - | 195,50 |
15:30:23 | - | 195,50 |
15:30:23 | - | 195,50 |
15:30:22 | - | 194,90 |
15:30:18 | - | 194,25 |
15:30:17 | - | 194,90 |
15:30:08 | - | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:07 | - | 195,10 |
15:30:05 | - | 195,10 |
15:30:05 | - | 195,10 |
15:29:54 | - | 194,80 |
15:29:54 | - | 194,80 |
15:29:46 | - | 195,10 |
15:28:06 | - | 195,20 |
15:28:05 | - | 195,25 |
15:28:05 | - | 195,25 |
15:28:03 | - | 195,25 |
15:27:51 | - | 195,20 |
15:27:46 | - | 195,20 |
15:27:43 | - | 195,20 |
15:27:43 | - | 195,20 |
15:27:37 | - | 195,30 |