CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:29 | - | 181,10 |
14:42:15 | - | 180,65 |
14:42:10 | - | 180,65 |
14:42:09 | - | 180,70 |
14:42:06 | - | 180,65 |
14:42:05 | - | 180,75 |
14:40:44 | - | 181,10 |
14:40:18 | - | 181,10 |
14:39:05 | - | 181,10 |
14:38:57 | - | 181,10 |
14:35:57 | - | 181,10 |
14:35:05 | - | 181,10 |
14:32:16 | - | 181,10 |
14:30:21 | - | 181,10 |
14:30:03 | - | 181,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | - | 181,20 |
14:30:00 | - | 181,20 |
14:28:34 | - | 181,10 |
14:25:33 | - | 181,10 |
14:24:07 | - | 181,10 |
14:21:06 | - | 181,10 |
14:18:48 | - | 181,10 |
14:16:59 | - | 181,10 |
14:13:58 | - | 181,10 |
14:11:59 | - | 181,10 |
14:11:59 | - | 181,10 |
14:08:58 | - | 181,10 |
14:07:37 | - | 181,10 |
14:07:31 | - | 181,15 |
14:07:17 | - | 181,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:24 | - | 181,10 |
14:05:24 | - | 181,45 |
14:05:16 | - | 181,45 |
14:05:15 | - | 181,50 |
14:05:13 | - | 181,30 |
14:05:12 | - | 181,90 |
14:05:12 | - | 181,90 |
14:05:03 | - | 181,10 |
14:02:03 | - | 181,10 |
14:00:18 | - | 181,10 |
14:00:11 | - | 181,10 |
14:00:03 | - | 181,10 |
13:57:11 | - | 181,10 |
13:56:46 | - | 181,10 |
13:53:46 | - | 181,10 |