CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:13 | - | 193,30 |
11.06.25 18:26:13 | - | 193,30 |
11.06.25 18:25:51 | - | 193,35 |
11.06.25 18:25:29 | - | 193,30 |
11.06.25 18:24:53 | - | 193,25 |
11.06.25 18:23:33 | - | 193,30 |
11.06.25 18:23:25 | - | 193,30 |
11.06.25 18:22:49 | - | 193,35 |
11.06.25 18:22:39 | - | 193,30 |
11.06.25 18:22:33 | - | 193,30 |
11.06.25 18:19:33 | - | 193,30 |
11.06.25 18:19:16 | - | 193,30 |
11.06.25 18:17:18 | - | 193,30 |
11.06.25 18:17:18 | - | 193,25 |
11.06.25 18:16:12 | - | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:11 | - | 193,20 |
11.06.25 18:16:05 | - | 193,20 |
11.06.25 18:16:04 | - | 193,15 |
11.06.25 18:15:46 | - | 193,15 |
11.06.25 18:15:45 | - | 193,15 |
11.06.25 18:15:22 | - | 193,20 |
11.06.25 18:15:14 | - | 193,20 |
11.06.25 18:14:25 | - | 193,20 |
11.06.25 18:14:25 | - | 193,15 |
11.06.25 18:13:55 | - | 193,15 |
11.06.25 18:13:39 | - | 193,10 |
11.06.25 18:13:19 | - | 193,10 |
11.06.25 18:13:10 | - | 193,05 |
11.06.25 18:13:04 | - | 193,05 |
11.06.25 18:12:58 | - | 193,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:18 | - | 193,10 |
11.06.25 18:12:18 | - | 193,15 |
11.06.25 18:11:47 | - | 193,10 |
11.06.25 18:11:44 | - | 193,10 |
11.06.25 18:09:59 | - | 193,05 |
11.06.25 18:09:32 | - | 193,10 |
11.06.25 18:09:27 | - | 193,05 |
11.06.25 18:09:21 | - | 193,00 |
11.06.25 18:08:31 | - | 193,00 |
11.06.25 18:08:31 | - | 192,95 |
11.06.25 18:08:28 | - | 192,95 |
11.06.25 18:08:18 | - | 192,95 |
11.06.25 18:07:54 | - | 192,95 |
11.06.25 18:07:53 | - | 192,90 |
11.06.25 18:06:28 | - | 192,90 |