CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:05 | - | 196,65 |
15:36:04 | - | 196,65 |
15:35:28 | - | 197,20 |
15:35:16 | - | 197,20 |
15:35:11 | - | 197,20 |
15:35:03 | - | 197,60 |
15:34:56 | - | 197,60 |
15:34:55 | - | 197,55 |
15:34:51 | - | 197,55 |
15:34:26 | - | 197,55 |
15:34:24 | - | 197,50 |
15:34:18 | - | 197,50 |
15:34:17 | - | 197,50 |
15:34:13 | - | 197,60 |
15:34:11 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:05 | - | 197,55 |
15:33:50 | - | 197,60 |
15:33:31 | - | 197,55 |
15:33:26 | - | 197,55 |
15:33:25 | - | 198,25 |
15:33:07 | - | 198,25 |
15:32:32 | - | 198,25 |
15:31:56 | - | 198,25 |
15:31:44 | - | 198,25 |
15:31:38 | - | 198,25 |
15:31:36 | - | 198,25 |
15:31:35 | - | 198,25 |
15:31:12 | - | 198,25 |
15:31:11 | - | 198,25 |
15:31:11 | - | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 199,05 |
15:31:08 | - | 199,05 |
15:30:23 | - | 199,05 |
15:30:21 | - | 197,65 |
15:30:18 | - | 197,65 |
15:30:14 | - | 197,55 |
15:30:12 | - | 197,50 |
15:30:10 | - | 197,35 |
15:30:08 | - | 197,50 |
15:30:06 | - | 198,65 |
15:30:03 | - | 198,65 |
15:29:38 | - | 198,40 |
15:28:08 | - | 198,95 |
15:28:06 | - | 198,95 |
15:28:04 | - | 199,00 |