CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | - | 193,55 |
16:04:51 | - | 193,60 |
16:04:51 | - | 193,60 |
16:04:34 | - | 193,55 |
16:04:18 | - | 193,55 |
16:03:56 | - | 193,50 |
16:03:38 | - | 193,55 |
16:03:38 | - | 193,50 |
16:03:33 | - | 193,50 |
16:03:33 | - | 193,45 |
16:03:25 | - | 193,45 |
16:03:11 | - | 193,40 |
16:03:07 | - | 193,40 |
16:03:05 | - | 193,30 |
16:02:52 | - | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:52 | - | 193,20 |
16:02:49 | - | 193,20 |
16:02:34 | - | 193,20 |
16:02:31 | - | 193,15 |
16:02:21 | - | 193,20 |
16:02:18 | - | 193,25 |
16:02:09 | - | 193,30 |
16:02:04 | - | 193,30 |
16:01:56 | - | 193,35 |
16:01:55 | - | 193,30 |
16:01:43 | - | 193,30 |
16:01:42 | - | 193,35 |
16:01:41 | - | 193,30 |
16:01:40 | - | 193,30 |
16:01:39 | - | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 193,40 |
16:01:35 | - | 193,25 |
16:01:06 | - | 193,25 |
16:01:04 | - | 193,15 |
16:01:01 | - | 193,25 |
16:00:53 | - | 193,20 |
16:00:49 | - | 193,25 |
16:00:49 | - | 193,20 |
16:00:38 | - | 193,20 |
16:00:25 | - | 193,15 |
16:00:21 | - | 193,20 |
16:00:16 | - | 193,15 |
16:00:12 | - | 193,15 |
16:00:11 | - | 193,15 |
16:00:08 | - | 193,20 |