CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:21 | - | 194,20 |
17:17:59 | - | 194,25 |
17:16:49 | - | 194,25 |
17:15:57 | - | 194,20 |
17:15:23 | - | 194,20 |
17:15:08 | - | 194,20 |
17:15:03 | - | 194,20 |
17:15:02 | - | 194,20 |
17:14:55 | - | 194,10 |
17:14:53 | - | 194,30 |
17:14:51 | - | 194,30 |
17:14:38 | - | 194,50 |
17:13:55 | - | 194,50 |
17:13:44 | - | 194,50 |
17:13:38 | - | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:37 | - | 194,50 |
17:10:37 | - | 194,45 |
17:10:27 | - | 194,45 |
17:10:27 | - | 194,45 |
17:10:15 | - | 194,50 |
17:10:10 | - | 194,55 |
17:08:46 | - | 194,55 |
17:08:44 | - | 194,60 |
17:08:42 | - | 194,60 |
17:08:30 | - | 194,70 |
17:08:29 | - | 194,70 |
17:08:25 | - | 194,70 |
17:08:14 | - | 194,75 |
17:08:11 | - | 194,80 |
17:07:49 | - | 194,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:55 | - | 194,85 |
17:05:49 | - | 194,90 |
17:05:26 | - | 194,85 |
17:04:53 | - | 194,75 |
17:03:20 | - | 194,70 |
17:03:15 | - | 194,75 |
17:02:44 | - | 194,70 |
17:02:26 | - | 194,70 |
17:02:18 | - | 194,65 |
17:01:40 | - | 194,70 |
17:01:30 | - | 194,70 |
17:01:30 | - | 194,60 |
17:01:25 | - | 194,60 |
17:01:25 | - | 194,60 |
17:00:18 | - | 194,65 |