ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:11 | - | 497,10 |
04.10.24 16:21:06 | - | 497,00 |
04.10.24 16:20:55 | - | 497,10 |
04.10.24 16:20:54 | - | 497,00 |
04.10.24 16:20:53 | - | 497,00 |
04.10.24 16:20:49 | - | 497,20 |
04.10.24 16:20:47 | - | 497,30 |
04.10.24 16:20:36 | - | 497,50 |
04.10.24 16:20:32 | - | 497,40 |
04.10.24 16:20:04 | - | 497,50 |
04.10.24 16:19:46 | - | 497,40 |
04.10.24 16:19:39 | - | 497,30 |
04.10.24 16:19:39 | - | 497,40 |
04.10.24 16:19:38 | - | 497,40 |
04.10.24 16:19:14 | - | 497,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:11 | - | 497,40 |
04.10.24 16:19:02 | - | 497,50 |
04.10.24 16:19:01 | - | 497,60 |
04.10.24 16:18:57 | - | 497,70 |
04.10.24 16:18:50 | - | 497,80 |
04.10.24 16:18:28 | - | 497,90 |
04.10.24 16:18:15 | - | 498,10 |
04.10.24 16:17:58 | - | 498,20 |
04.10.24 16:17:44 | - | 498,20 |
04.10.24 16:17:32 | - | 498,10 |
04.10.24 16:17:26 | - | 498,00 |
04.10.24 16:17:17 | - | 497,90 |
04.10.24 16:17:16 | - | 497,90 |
04.10.24 16:17:07 | - | 497,90 |
04.10.24 16:16:58 | - | 497,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 497,90 |
04.10.24 16:16:48 | - | 497,80 |
04.10.24 16:16:44 | - | 497,70 |
04.10.24 16:16:34 | - | 497,70 |
04.10.24 16:14:49 | - | 497,70 |
04.10.24 16:14:18 | - | 497,70 |
04.10.24 16:14:17 | - | 497,50 |
04.10.24 16:14:05 | - | 497,40 |
04.10.24 16:13:36 | - | 497,40 |
04.10.24 16:13:31 | - | 497,30 |
04.10.24 16:13:04 | - | 497,40 |
04.10.24 16:13:02 | - | 497,40 |
04.10.24 16:11:27 | - | 497,50 |
04.10.24 16:10:34 | - | 497,50 |
04.10.24 16:10:33 | - | 497,40 |