ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:45 | - | 496,40 |
04.10.24 16:42:35 | - | 496,40 |
04.10.24 16:42:34 | - | 496,50 |
04.10.24 16:42:15 | - | 496,40 |
04.10.24 16:42:14 | - | 496,70 |
04.10.24 16:41:50 | - | 496,80 |
04.10.24 16:41:46 | - | 497,00 |
04.10.24 16:41:27 | - | 497,00 |
04.10.24 16:41:25 | - | 496,90 |
04.10.24 16:41:09 | - | 496,90 |
04.10.24 16:41:05 | - | 497,10 |
04.10.24 16:41:04 | - | 497,00 |
04.10.24 16:40:51 | - | 496,90 |
04.10.24 16:40:49 | - | 496,80 |
04.10.24 16:39:43 | - | 496,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:07 | - | 496,70 |
04.10.24 16:38:37 | - | 496,60 |
04.10.24 16:38:36 | - | 496,60 |
04.10.24 16:38:32 | - | 496,60 |
04.10.24 16:38:24 | - | 496,70 |
04.10.24 16:38:15 | - | 496,60 |
04.10.24 16:37:46 | - | 496,60 |
04.10.24 16:37:44 | - | 496,50 |
04.10.24 16:37:35 | - | 496,50 |
04.10.24 16:37:34 | - | 496,50 |
04.10.24 16:37:13 | - | 496,50 |
04.10.24 16:37:09 | - | 496,50 |
04.10.24 16:37:07 | - | 496,60 |
04.10.24 16:36:59 | - | 496,60 |
04.10.24 16:36:57 | - | 496,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | - | 496,50 |
04.10.24 16:34:43 | - | 496,60 |
04.10.24 16:34:04 | - | 496,70 |
04.10.24 16:33:57 | - | 496,60 |
04.10.24 16:33:56 | - | 496,80 |
04.10.24 16:33:52 | - | 496,80 |
04.10.24 16:33:49 | - | 497,10 |
04.10.24 16:33:09 | - | 497,20 |
04.10.24 16:33:08 | - | 497,10 |
04.10.24 16:32:52 | - | 497,00 |
04.10.24 16:32:46 | - | 497,00 |
04.10.24 16:32:42 | - | 497,00 |
04.10.24 16:32:37 | - | 497,00 |
04.10.24 16:32:20 | - | 497,10 |
04.10.24 16:32:19 | - | 497,20 |