ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:41 | - | 497,40 |
04.10.24 18:52:34 | - | 497,50 |
04.10.24 18:52:24 | - | 497,40 |
04.10.24 18:52:22 | - | 497,40 |
04.10.24 18:52:15 | - | 497,50 |
04.10.24 18:52:12 | - | 497,20 |
04.10.24 18:51:57 | - | 497,40 |
04.10.24 18:51:47 | - | 497,50 |
04.10.24 18:51:29 | - | 497,50 |
04.10.24 18:51:27 | - | 497,80 |
04.10.24 18:51:13 | - | 497,80 |
04.10.24 18:51:11 | - | 497,90 |
04.10.24 18:51:06 | - | 497,90 |
04.10.24 18:51:00 | - | 497,90 |
04.10.24 18:50:59 | - | 498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:57 | - | 498,10 |
04.10.24 18:50:55 | - | 498,10 |
04.10.24 18:49:30 | - | 498,10 |
04.10.24 18:49:28 | - | 498,00 |
04.10.24 18:49:12 | - | 498,00 |
04.10.24 18:49:08 | - | 498,10 |
04.10.24 18:48:06 | - | 498,00 |
04.10.24 18:47:51 | - | 498,10 |
04.10.24 18:46:57 | - | 498,20 |
04.10.24 18:46:44 | - | 498,10 |
04.10.24 18:46:38 | - | 498,20 |
04.10.24 18:46:37 | - | 498,20 |
04.10.24 18:46:27 | - | 498,30 |
04.10.24 18:46:24 | - | 498,30 |
04.10.24 18:46:04 | - | 498,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:02 | - | 498,40 |
04.10.24 18:45:59 | - | 498,30 |
04.10.24 18:45:58 | - | 498,30 |
04.10.24 18:45:47 | - | 498,30 |
04.10.24 18:45:12 | - | 498,30 |
04.10.24 18:45:08 | - | 498,40 |
04.10.24 18:44:56 | - | 498,30 |
04.10.24 18:44:54 | - | 498,10 |
04.10.24 18:44:52 | - | 498,00 |
04.10.24 18:44:47 | - | 498,10 |
04.10.24 18:44:12 | - | 498,00 |
04.10.24 18:43:53 | - | 497,90 |
04.10.24 18:43:52 | - | 498,00 |
04.10.24 18:43:23 | - | 497,90 |
04.10.24 18:43:22 | - | 498,00 |