LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | - | 197,00 |
16:49:37 | - | 197,02 |
16:49:34 | - | 196,92 |
16:49:34 | - | 196,88 |
16:49:27 | - | 196,88 |
16:49:25 | - | 196,88 |
16:49:18 | - | 196,86 |
16:49:18 | - | 196,84 |
16:49:07 | - | 196,84 |
16:49:05 | - | 196,84 |
16:49:02 | - | 196,82 |
16:48:49 | - | 196,80 |
16:48:48 | - | 196,86 |
16:48:27 | - | 196,86 |
16:48:22 | - | 196,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | - | 196,86 |
16:48:21 | - | 197,00 |
16:47:48 | - | 197,00 |
16:47:48 | - | 196,98 |
16:47:43 | - | 196,98 |
16:47:42 | - | 196,98 |
16:47:27 | - | 197,00 |
16:47:18 | - | 196,98 |
16:47:13 | - | 196,98 |
16:47:13 | - | 196,88 |
16:47:07 | - | 196,88 |
16:46:55 | - | 196,86 |
16:46:55 | - | 196,84 |
16:46:38 | - | 196,84 |
16:46:35 | - | 196,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:33 | - | 196,84 |
16:46:28 | - | 196,82 |
16:46:20 | - | 196,84 |
16:46:20 | - | 196,82 |
16:46:11 | - | 196,82 |
16:46:11 | - | 196,80 |
16:46:05 | - | 196,80 |
16:45:35 | - | 196,84 |
16:45:31 | - | 196,80 |
16:45:23 | - | 196,80 |
16:45:21 | - | 196,78 |
16:45:11 | - | 196,78 |
16:45:05 | - | 196,76 |
16:45:01 | - | 196,76 |
16:44:47 | - | 196,72 |