LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:06 | - | 192,28 |
21:18:54 | - | 192,28 |
21:18:21 | - | 192,30 |
21:18:10 | - | 192,30 |
21:17:59 | - | 192,30 |
21:17:56 | - | 192,30 |
21:17:44 | - | 192,30 |
21:17:42 | - | 192,30 |
21:17:41 | - | 192,32 |
21:17:40 | - | 192,34 |
21:17:38 | - | 192,28 |
21:17:32 | - | 192,28 |
21:17:28 | - | 192,28 |
21:17:12 | - | 192,28 |
21:17:03 | - | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | - | 192,28 |
21:16:48 | - | 192,28 |
21:16:46 | - | 192,36 |
21:16:36 | - | 192,34 |
21:16:25 | - | 192,34 |
21:16:22 | - | 192,42 |
21:16:13 | - | 192,40 |
21:16:09 | - | 192,42 |
21:16:04 | - | 192,40 |
21:16:01 | - | 192,40 |
21:15:59 | - | 192,40 |
21:15:47 | - | 192,44 |
21:15:28 | - | 192,44 |
21:15:26 | - | 192,42 |
21:15:25 | - | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:23 | - | 192,40 |
21:15:22 | - | 192,34 |
21:15:21 | - | 192,34 |
21:15:13 | - | 192,34 |
21:15:13 | - | 192,34 |
21:14:06 | - | 192,36 |
21:13:24 | - | 192,34 |
21:13:24 | - | 192,34 |
21:13:22 | - | 192,38 |
21:13:14 | - | 192,34 |
21:13:06 | - | 192,34 |
21:12:51 | - | 192,34 |
21:12:49 | - | 192,40 |
21:12:41 | - | 192,36 |
21:12:41 | - | 192,34 |