LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:14 | - | 192,40 |
21:04:10 | - | 192,42 |
21:04:09 | - | 192,42 |
21:03:57 | - | 192,54 |
21:03:53 | - | 192,54 |
21:03:51 | - | 192,56 |
21:03:44 | - | 192,56 |
21:03:38 | - | 192,56 |
21:03:37 | - | 192,56 |
21:03:36 | - | 192,50 |
21:03:33 | - | 192,50 |
21:03:32 | - | 192,52 |
21:03:29 | - | 192,50 |
21:03:28 | - | 192,54 |
21:03:25 | - | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:25 | - | 192,48 |
21:03:20 | - | 192,48 |
21:03:17 | - | 192,44 |
21:03:03 | - | 192,42 |
21:03:01 | - | 192,42 |
21:02:35 | - | 192,44 |
21:02:31 | - | 192,44 |
21:02:26 | - | 192,44 |
21:02:25 | - | 192,44 |
21:02:24 | - | 192,44 |
21:02:22 | - | 192,46 |
21:02:20 | - | 192,44 |
21:02:20 | - | 192,44 |
21:02:17 | - | 192,52 |
21:01:58 | - | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:58 | - | 192,50 |
21:01:44 | - | 192,50 |
21:01:42 | - | 192,52 |
21:01:39 | - | 192,50 |
21:01:38 | - | 192,50 |
21:01:30 | - | 192,44 |
21:01:29 | - | 192,50 |
21:01:29 | - | 192,48 |
21:01:25 | - | 192,48 |
21:01:19 | - | 192,42 |
21:01:18 | - | 192,46 |
21:01:16 | - | 192,42 |
21:01:14 | - | 192,42 |
21:01:13 | - | 192,42 |
21:01:10 | - | 192,40 |