LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:15 | - | 190,48 |
18:00:11 | - | 190,46 |
18:00:04 | - | 190,48 |
17:59:11 | - | 190,50 |
17:59:10 | - | 190,48 |
17:59:08 | - | 190,48 |
17:59:02 | - | 190,48 |
17:59:00 | - | 190,48 |
17:58:50 | - | 190,50 |
17:58:48 | - | 190,48 |
17:58:43 | - | 190,48 |
17:58:38 | - | 190,48 |
17:58:35 | - | 190,50 |
17:58:30 | - | 190,48 |
17:58:29 | - | 190,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:21 | - | 190,50 |
17:58:19 | - | 190,48 |
17:58:18 | - | 190,62 |
17:58:07 | - | 190,62 |
17:58:02 | - | 190,58 |
17:57:49 | - | 190,54 |
17:57:44 | - | 190,54 |
17:57:37 | - | 190,44 |
17:57:36 | - | 190,54 |
17:57:31 | - | 190,56 |
17:57:28 | - | 190,58 |
17:57:22 | - | 190,60 |
17:57:00 | - | 190,54 |
17:56:45 | - | 190,52 |
17:56:34 | - | 190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:33 | - | 190,52 |
17:56:27 | - | 190,56 |
17:56:23 | - | 190,56 |
17:56:02 | - | 190,54 |
17:56:00 | - | 190,58 |
17:55:59 | - | 190,60 |
17:55:58 | - | 190,60 |
17:55:42 | - | 190,64 |
17:55:38 | - | 190,60 |
17:55:27 | - | 190,64 |
17:55:26 | - | 190,64 |
17:55:24 | - | 190,66 |
17:55:23 | - | 190,64 |
17:55:06 | - | 190,64 |
17:55:06 | - | 190,62 |