LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:42 | - | 196,36 |
09.06.25 21:10:29 | - | 196,34 |
09.06.25 21:10:21 | - | 196,32 |
09.06.25 21:10:05 | - | 196,28 |
09.06.25 21:09:55 | - | 196,30 |
09.06.25 21:09:36 | - | 196,30 |
09.06.25 21:09:35 | - | 196,32 |
09.06.25 21:09:32 | - | 196,30 |
09.06.25 21:08:42 | - | 196,32 |
09.06.25 21:08:40 | - | 196,34 |
09.06.25 21:08:24 | - | 196,36 |
09.06.25 21:07:27 | - | 196,34 |
09.06.25 21:07:18 | - | 196,36 |
09.06.25 21:07:11 | - | 196,36 |
09.06.25 21:06:43 | - | 196,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:28 | - | 196,40 |
09.06.25 21:06:23 | - | 196,38 |
09.06.25 21:06:14 | - | 196,40 |
09.06.25 21:05:45 | - | 196,40 |
09.06.25 21:05:35 | - | 196,42 |
09.06.25 21:05:30 | - | 196,46 |
09.06.25 21:05:25 | - | 196,44 |
09.06.25 21:05:11 | - | 196,46 |
09.06.25 21:05:06 | - | 196,44 |
09.06.25 21:05:00 | - | 196,46 |
09.06.25 21:04:48 | - | 196,44 |
09.06.25 21:04:35 | - | 196,46 |
09.06.25 21:04:14 | - | 196,44 |
09.06.25 21:04:09 | - | 196,44 |
09.06.25 21:04:00 | - | 196,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:53 | - | 196,46 |
09.06.25 21:03:50 | - | 196,48 |
09.06.25 21:03:43 | - | 196,46 |
09.06.25 21:03:42 | - | 196,48 |
09.06.25 21:03:41 | - | 196,46 |
09.06.25 21:03:06 | - | 196,48 |
09.06.25 21:03:03 | - | 196,46 |
09.06.25 21:03:01 | - | 196,46 |
09.06.25 21:03:00 | - | 196,46 |
09.06.25 21:02:58 | - | 196,48 |
09.06.25 21:02:57 | - | 196,46 |
09.06.25 21:02:49 | - | 196,46 |
09.06.25 21:02:45 | - | 196,46 |
09.06.25 21:02:38 | - | 196,48 |
09.06.25 21:02:35 | - | 196,50 |