LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:22 | - | 192,06 |
11.06.25 21:53:20 | - | 192,08 |
11.06.25 21:53:17 | - | 192,08 |
11.06.25 21:53:14 | - | 192,10 |
11.06.25 21:53:08 | - | 192,16 |
11.06.25 21:53:05 | - | 192,10 |
11.06.25 21:52:53 | - | 192,16 |
11.06.25 21:52:35 | - | 192,14 |
11.06.25 21:52:34 | - | 192,12 |
11.06.25 21:52:32 | - | 192,14 |
11.06.25 21:52:25 | - | 192,18 |
11.06.25 21:52:22 | - | 192,16 |
11.06.25 21:52:14 | - | 192,16 |
11.06.25 21:52:07 | - | 192,12 |
11.06.25 21:51:59 | - | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:53 | - | 192,16 |
11.06.25 21:51:46 | - | 192,10 |
11.06.25 21:51:41 | - | 192,10 |
11.06.25 21:51:40 | - | 192,08 |
11.06.25 21:51:29 | - | 192,08 |
11.06.25 21:51:25 | - | 192,08 |
11.06.25 21:51:24 | - | 192,04 |
11.06.25 21:51:24 | - | 192,04 |
11.06.25 21:51:20 | - | 192,04 |
11.06.25 21:51:12 | - | 192,04 |
11.06.25 21:51:10 | - | 192,06 |
11.06.25 21:51:09 | - | 192,06 |
11.06.25 21:51:09 | - | 192,10 |
11.06.25 21:51:08 | - | 192,10 |
11.06.25 21:51:07 | - | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:02 | - | 192,12 |
11.06.25 21:50:57 | - | 192,18 |
11.06.25 21:50:42 | - | 192,20 |
11.06.25 21:50:42 | - | 192,12 |
11.06.25 21:50:35 | - | 192,12 |
11.06.25 21:50:31 | - | 192,12 |
11.06.25 21:50:18 | - | 192,12 |
11.06.25 21:50:17 | - | 192,14 |
11.06.25 21:50:16 | - | 192,14 |
11.06.25 21:50:15 | - | 192,10 |
11.06.25 21:50:13 | - | 192,10 |
11.06.25 21:50:12 | - | 192,04 |
11.06.25 21:50:11 | - | 192,08 |
11.06.25 21:50:08 | - | 192,02 |
11.06.25 21:50:04 | - | 192,06 |