LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:46 | - | 195,32 |
14:23:35 | - | 195,34 |
14:23:33 | - | 195,36 |
14:23:32 | - | 195,34 |
14:23:24 | - | 195,32 |
14:23:20 | - | 195,30 |
14:22:56 | - | 195,34 |
14:22:42 | - | 195,36 |
14:22:22 | - | 195,34 |
14:22:19 | - | 195,36 |
14:22:15 | - | 195,36 |
14:22:13 | - | 195,34 |
14:21:51 | - | 195,34 |
14:21:27 | - | 195,32 |
14:21:19 | - | 195,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:17 | - | 195,34 |
14:21:16 | - | 195,36 |
14:21:14 | - | 195,38 |
14:20:49 | - | 195,40 |
14:20:48 | - | 195,40 |
14:20:43 | - | 195,42 |
14:20:38 | - | 195,44 |
14:20:34 | - | 195,42 |
14:20:29 | - | 195,40 |
14:20:23 | - | 195,40 |
14:20:20 | - | 195,38 |
14:18:59 | - | 194,90 |
14:18:53 | - | 195,34 |
14:18:50 | - | 195,32 |
14:18:47 | - | 195,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:42 | - | 195,32 |
14:18:10 | - | 195,30 |
14:18:07 | - | 195,28 |
14:17:31 | - | 195,30 |
14:17:28 | - | 195,30 |
14:17:10 | - | 195,30 |
14:16:19 | - | 194,90 |
14:16:17 | - | 195,30 |
14:16:16 | - | 195,28 |
14:16:13 | - | 195,34 |
14:16:06 | - | 195,34 |
14:16:04 | - | 195,34 |
14:15:56 | - | 195,38 |
14:15:53 | - | 195,36 |
14:15:50 | - | 195,36 |