LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:13 | - | 194,94 |
09:07:55 | - | 194,96 |
09:07:44 | - | 194,92 |
09:07:34 | - | 194,94 |
09:07:28 | - | 194,92 |
09:07:25 | - | 194,94 |
09:07:17 | - | 194,92 |
09:07:05 | - | 194,78 |
09:07:03 | - | 194,80 |
09:06:57 | - | 194,80 |
09:06:42 | - | 194,78 |
09:06:26 | - | 194,80 |
09:06:10 | - | 194,84 |
09:05:00 | - | 194,72 |
09:04:44 | - | 194,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:40 | - | 194,72 |
09:04:26 | - | 194,68 |
09:03:43 | - | 194,70 |
09:03:38 | - | 194,72 |
09:03:37 | - | 194,70 |
09:03:32 | - | 194,68 |
09:03:19 | - | 194,70 |
09:03:17 | - | 194,68 |
09:02:56 | - | 194,70 |
09:02:53 | - | 194,72 |
09:02:45 | - | 194,70 |
09:02:31 | - | 194,64 |
09:02:26 | - | 194,60 |
09:02:16 | - | 194,62 |
09:02:11 | - | 194,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:07 | - | 194,62 |
09:01:49 | - | 194,64 |
09:01:45 | - | 194,62 |
09:01:41 | - | 194,64 |
09:01:26 | - | 194,66 |
09:01:25 | - | 194,68 |
09:01:17 | - | 194,70 |
09:01:12 | - | 194,72 |
09:01:06 | - | 194,70 |
09:01:03 | - | 194,68 |
09:00:47 | - | 194,66 |
09:00:46 | - | 194,64 |
09:00:41 | - | 194,62 |
09:00:32 | - | 194,64 |
09:00:31 | - | 194,62 |