LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:50 | - | 196,06 |
09:20:48 | - | 196,08 |
09:20:35 | - | 196,08 |
09:20:19 | - | 196,10 |
09:20:13 | - | 196,10 |
09:20:03 | - | 196,08 |
09:19:56 | - | 196,10 |
09:19:51 | - | 196,10 |
09:19:17 | - | 196,10 |
09:19:02 | - | 196,14 |
09:18:55 | - | 196,14 |
09:18:31 | - | 196,16 |
09:18:26 | - | 196,16 |
09:18:23 | - | 196,16 |
09:18:01 | - | 196,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | - | 196,20 |
09:17:09 | - | 196,22 |
09:16:50 | - | 196,20 |
09:16:40 | - | 196,18 |
09:16:36 | - | 196,16 |
09:16:05 | - | 196,16 |
09:15:38 | - | 196,18 |
09:13:43 | - | 196,16 |
09:13:32 | - | 196,18 |
09:13:24 | - | 196,18 |
09:13:13 | - | 196,18 |
09:13:02 | - | 196,20 |
09:13:01 | - | 196,18 |
09:12:39 | - | 196,18 |
09:12:05 | - | 196,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:04 | - | 196,14 |
09:11:41 | - | 196,16 |
09:11:33 | - | 196,18 |
09:11:28 | - | 196,14 |
09:11:07 | - | 196,14 |
09:10:49 | - | 196,16 |
09:10:38 | - | 196,16 |
09:10:22 | - | 196,16 |
09:10:21 | - | 196,18 |
09:10:12 | - | 196,20 |
09:10:11 | - | 196,18 |
09:10:04 | - | 196,20 |
09:10:01 | - | 196,20 |
09:10:00 | - | 196,22 |
09:09:54 | - | 196,24 |