LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:48 | - | 196,54 |
20:12:35 | - | 196,54 |
20:12:32 | - | 196,54 |
20:12:31 | - | 196,54 |
20:12:29 | - | 196,52 |
20:12:26 | - | 196,52 |
20:12:23 | - | 196,52 |
20:12:16 | - | 196,52 |
20:12:11 | - | 196,50 |
20:11:33 | - | 196,46 |
20:11:32 | - | 196,48 |
20:11:28 | - | 196,46 |
20:11:27 | - | 196,38 |
20:11:26 | - | 196,40 |
20:11:24 | - | 196,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:13 | - | 196,38 |
20:11:07 | - | 196,40 |
20:10:47 | - | 196,34 |
20:10:45 | - | 196,32 |
20:10:37 | - | 196,34 |
20:10:30 | - | 196,32 |
20:10:26 | - | 196,32 |
20:10:10 | - | 196,32 |
20:10:08 | - | 196,32 |
20:10:05 | - | 196,32 |
20:09:44 | - | 196,32 |
20:09:24 | - | 196,34 |
20:09:22 | - | 196,34 |
20:09:20 | - | 196,34 |
20:09:16 | - | 196,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:15 | - | 196,34 |
20:09:14 | - | 196,34 |
20:09:08 | - | 196,34 |
20:09:05 | - | 196,32 |
20:08:56 | - | 196,34 |
20:08:23 | - | 196,32 |
20:08:01 | - | 196,34 |
20:07:53 | - | 196,34 |
20:07:44 | - | 196,32 |
20:07:37 | - | 196,34 |
20:07:35 | - | 196,34 |
20:07:34 | - | 196,38 |
20:07:31 | - | 196,38 |
20:07:30 | - | 196,38 |
20:07:28 | - | 196,38 |