SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:20 | - | 82,88 |
23.12.24 19:12:19 | - | 82,90 |
23.12.24 19:12:16 | - | 82,88 |
23.12.24 19:12:15 | - | 82,88 |
23.12.24 19:12:14 | - | 82,90 |
23.12.24 19:12:14 | - | 82,84 |
23.12.24 19:12:10 | - | 82,84 |
23.12.24 19:12:09 | - | 82,82 |
23.12.24 19:12:07 | - | 82,84 |
23.12.24 19:12:06 | - | 82,82 |
23.12.24 19:12:03 | - | 82,84 |
23.12.24 19:11:59 | - | 82,82 |
23.12.24 19:11:38 | - | 82,82 |
23.12.24 19:11:37 | - | 82,82 |
23.12.24 19:11:36 | - | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:49 | - | 82,84 |
23.12.24 19:10:30 | - | 82,88 |
23.12.24 19:10:30 | - | 82,86 |
23.12.24 19:10:29 | - | 82,82 |
23.12.24 19:10:21 | - | 82,84 |
23.12.24 19:10:20 | - | 82,82 |
23.12.24 19:10:18 | - | 82,82 |
23.12.24 19:10:15 | - | 82,82 |
23.12.24 19:10:15 | - | 82,82 |
23.12.24 19:10:09 | - | 82,86 |
23.12.24 19:09:55 | - | 82,86 |
23.12.24 19:09:54 | - | 82,86 |
23.12.24 19:09:52 | - | 82,86 |
23.12.24 19:09:50 | - | 82,86 |
23.12.24 19:09:43 | - | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:36 | - | 82,86 |
23.12.24 19:09:35 | - | 82,86 |
23.12.24 19:08:50 | - | 82,92 |
23.12.24 19:08:48 | - | 82,90 |
23.12.24 19:08:47 | - | 82,90 |
23.12.24 19:08:06 | - | 82,92 |
23.12.24 19:07:48 | - | 82,90 |
23.12.24 19:07:46 | - | 82,88 |
23.12.24 19:07:43 | - | 82,88 |
23.12.24 19:07:02 | - | 82,90 |
23.12.24 19:07:01 | - | 82,90 |
23.12.24 19:06:39 | - | 82,90 |
23.12.24 19:06:31 | - | 82,92 |
23.12.24 19:06:31 | - | 82,92 |
23.12.24 19:06:28 | - | 82,94 |