SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:49 | - | 76,06 |
14.01.25 18:49:46 | - | 76,04 |
14.01.25 18:49:27 | - | 76,04 |
14.01.25 18:49:20 | - | 76,02 |
14.01.25 18:49:15 | - | 76,04 |
14.01.25 18:49:13 | - | 76,04 |
14.01.25 18:49:12 | - | 76,00 |
14.01.25 18:48:31 | - | 76,00 |
14.01.25 18:48:31 | - | 75,98 |
14.01.25 18:48:31 | - | 76,02 |
14.01.25 18:48:26 | - | 76,00 |
14.01.25 18:48:20 | - | 75,98 |
14.01.25 18:48:19 | - | 75,96 |
14.01.25 18:48:19 | - | 76,00 |
14.01.25 18:48:16 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:48:14 | - | 75,96 |
14.01.25 18:48:13 | - | 75,98 |
14.01.25 18:48:09 | - | 75,96 |
14.01.25 18:48:06 | - | 75,98 |
14.01.25 18:48:02 | - | 75,96 |
14.01.25 18:47:48 | - | 75,96 |
14.01.25 18:47:28 | - | 75,98 |
14.01.25 18:47:27 | - | 75,98 |
14.01.25 18:46:52 | - | 76,00 |
14.01.25 18:46:52 | - | 76,00 |
14.01.25 18:46:51 | - | 76,00 |
14.01.25 18:46:45 | - | 76,02 |
14.01.25 18:46:44 | - | 76,02 |
14.01.25 18:46:36 | - | 76,02 |
14.01.25 18:46:35 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:46:30 | - | 76,00 |
14.01.25 18:45:42 | - | 76,00 |
14.01.25 18:45:40 | - | 76,00 |
14.01.25 18:45:38 | - | 76,00 |
14.01.25 18:45:33 | - | 76,02 |
14.01.25 18:45:27 | - | 76,00 |
14.01.25 18:45:22 | - | 76,02 |
14.01.25 18:45:18 | - | 76,00 |
14.01.25 18:45:17 | - | 75,98 |
14.01.25 18:45:12 | - | 75,98 |
14.01.25 18:45:11 | - | 75,94 |
14.01.25 18:45:10 | - | 75,96 |
14.01.25 18:45:06 | - | 75,94 |
14.01.25 18:45:02 | - | 75,94 |
14.01.25 18:45:00 | - | 75,96 |