SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:31:54 | - | 75,24 |
13.01.25 21:31:51 | - | 75,20 |
13.01.25 21:31:37 | - | 75,20 |
13.01.25 21:31:17 | - | 75,22 |
13.01.25 21:31:09 | - | 75,22 |
13.01.25 21:31:01 | - | 75,24 |
13.01.25 21:30:42 | - | 75,24 |
13.01.25 21:30:41 | - | 75,22 |
13.01.25 21:30:41 | - | 75,22 |
13.01.25 21:30:39 | - | 75,24 |
13.01.25 21:30:38 | - | 75,22 |
13.01.25 21:30:36 | - | 75,20 |
13.01.25 21:30:31 | - | 75,22 |
13.01.25 21:30:30 | - | 75,22 |
13.01.25 21:30:17 | - | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:30:16 | - | 75,24 |
13.01.25 21:30:05 | - | 75,26 |
13.01.25 21:29:54 | - | 75,28 |
13.01.25 21:29:53 | - | 75,26 |
13.01.25 21:29:49 | - | 75,26 |
13.01.25 21:29:48 | - | 75,26 |
13.01.25 21:29:48 | - | 75,26 |
13.01.25 21:29:46 | - | 75,26 |
13.01.25 21:29:43 | - | 75,26 |
13.01.25 21:29:40 | - | 75,28 |
13.01.25 21:29:32 | - | 75,26 |
13.01.25 21:29:25 | - | 75,26 |
13.01.25 21:29:21 | - | 75,26 |
13.01.25 21:29:20 | - | 75,24 |
13.01.25 21:29:11 | - | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:29:09 | - | 75,28 |
13.01.25 21:29:08 | - | 75,28 |
13.01.25 21:29:05 | - | 75,30 |
13.01.25 21:28:58 | - | 75,30 |
13.01.25 21:28:41 | - | 75,32 |
13.01.25 21:28:39 | - | 75,30 |
13.01.25 21:28:38 | - | 75,28 |
13.01.25 21:28:36 | - | 75,28 |
13.01.25 21:28:35 | - | 75,28 |
13.01.25 21:28:32 | - | 75,28 |
13.01.25 21:28:32 | - | 75,28 |
13.01.25 21:28:20 | - | 75,30 |
13.01.25 21:28:20 | - | 75,30 |
13.01.25 21:28:09 | - | 75,32 |
13.01.25 21:28:08 | - | 75,30 |