GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:09:59 | - | 23,535 |
31.01.25 17:09:58 | - | 23,525 |
31.01.25 17:09:57 | - | 23,520 |
31.01.25 17:09:21 | - | 23,525 |
31.01.25 17:09:21 | - | 23,535 |
31.01.25 17:09:20 | - | 23,520 |
31.01.25 17:09:17 | - | 23,535 |
31.01.25 17:09:17 | - | 23,530 |
31.01.25 17:09:00 | - | 23,540 |
31.01.25 17:08:59 | - | 23,535 |
31.01.25 17:08:59 | - | 23,530 |
31.01.25 17:08:48 | - | 23,530 |
31.01.25 17:08:48 | - | 23,540 |
31.01.25 17:08:47 | - | 23,530 |
31.01.25 17:08:47 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:08:45 | - | 23,540 |
31.01.25 17:08:44 | - | 23,540 |
31.01.25 17:08:43 | - | 23,545 |
31.01.25 17:08:39 | - | 23,540 |
31.01.25 17:08:34 | - | 23,545 |
31.01.25 17:08:33 | - | 23,540 |
31.01.25 17:08:14 | - | 23,545 |
31.01.25 17:08:13 | - | 23,540 |
31.01.25 17:08:11 | - | 23,540 |
31.01.25 17:08:10 | - | 23,540 |
31.01.25 17:08:09 | - | 23,540 |
31.01.25 17:08:08 | - | 23,530 |
31.01.25 17:08:03 | - | 23,535 |
31.01.25 17:08:02 | - | 23,530 |
31.01.25 17:07:58 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:07:54 | - | 23,545 |
31.01.25 17:07:52 | - | 23,540 |
31.01.25 17:07:51 | - | 23,545 |
31.01.25 17:07:48 | - | 23,540 |
31.01.25 17:07:46 | - | 23,540 |
31.01.25 17:07:45 | - | 23,540 |
31.01.25 17:07:40 | - | 23,540 |
31.01.25 17:07:39 | - | 23,535 |
31.01.25 17:07:37 | - | 23,550 |
31.01.25 17:07:34 | - | 23,545 |
31.01.25 17:07:34 | - | 23,540 |
31.01.25 17:07:27 | - | 23,540 |
31.01.25 17:07:14 | - | 23,540 |
31.01.25 17:07:12 | - | 23,540 |
31.01.25 17:07:09 | - | 23,540 |