GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:07:07 | - | 23,530 |
31.01.25 17:07:03 | - | 23,535 |
31.01.25 17:07:02 | - | 23,535 |
31.01.25 17:07:00 | - | 23,520 |
31.01.25 17:06:58 | - | 23,525 |
31.01.25 17:06:41 | - | 23,525 |
31.01.25 17:06:33 | - | 23,520 |
31.01.25 17:06:29 | - | 23,525 |
31.01.25 17:06:28 | - | 23,520 |
31.01.25 17:06:26 | - | 23,525 |
31.01.25 17:06:25 | - | 23,520 |
31.01.25 17:06:21 | - | 23,530 |
31.01.25 17:06:21 | - | 23,520 |
31.01.25 17:06:20 | - | 23,525 |
31.01.25 17:06:16 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:06:15 | - | 23,520 |
31.01.25 17:06:14 | - | 23,525 |
31.01.25 17:06:08 | - | 23,530 |
31.01.25 17:06:07 | - | 23,520 |
31.01.25 17:06:07 | - | 23,525 |
31.01.25 17:06:04 | - | 23,520 |
31.01.25 17:06:03 | - | 23,525 |
31.01.25 17:06:02 | - | 23,520 |
31.01.25 17:05:43 | - | 23,540 |
31.01.25 17:05:42 | - | 23,545 |
31.01.25 17:05:39 | - | 23,540 |
31.01.25 17:05:32 | - | 23,545 |
31.01.25 17:05:29 | - | 23,550 |
31.01.25 17:05:26 | - | 23,540 |
31.01.25 17:05:25 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:05:25 | - | 23,540 |
31.01.25 17:05:23 | - | 23,550 |
31.01.25 17:04:57 | - | 23,550 |
31.01.25 17:04:56 | - | 23,550 |
31.01.25 17:04:52 | - | 23,550 |
31.01.25 17:04:49 | - | 23,555 |
31.01.25 17:04:49 | - | 23,540 |
31.01.25 17:04:48 | - | 23,540 |
31.01.25 17:04:46 | - | 23,540 |
31.01.25 17:04:41 | - | 23,540 |
31.01.25 17:04:34 | - | 23,545 |
31.01.25 17:04:33 | - | 23,540 |
31.01.25 17:04:26 | - | 23,555 |
31.01.25 17:04:25 | - | 23,560 |
31.01.25 17:04:25 | - | 23,540 |