GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:17:31 | - | 23,540 |
31.01.25 17:17:22 | - | 23,540 |
31.01.25 17:17:21 | - | 23,540 |
31.01.25 17:17:17 | - | 23,550 |
31.01.25 17:17:13 | - | 23,550 |
31.01.25 17:17:05 | - | 23,560 |
31.01.25 17:17:04 | - | 23,560 |
31.01.25 17:17:01 | - | 23,555 |
31.01.25 17:16:57 | - | 23,555 |
31.01.25 17:16:46 | - | 23,555 |
31.01.25 17:16:16 | - | 23,560 |
31.01.25 17:16:15 | - | 23,555 |
31.01.25 17:16:10 | - | 23,565 |
31.01.25 17:16:07 | - | 23,560 |
31.01.25 17:16:04 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:16:02 | - | 23,555 |
31.01.25 17:15:58 | - | 23,565 |
31.01.25 17:15:56 | - | 23,560 |
31.01.25 17:15:33 | - | 23,560 |
31.01.25 17:15:32 | - | 23,555 |
31.01.25 17:15:27 | - | 23,560 |
31.01.25 17:15:25 | - | 23,555 |
31.01.25 17:15:23 | - | 23,560 |
31.01.25 17:15:14 | - | 23,555 |
31.01.25 17:14:58 | - | 23,560 |
31.01.25 17:14:55 | - | 23,555 |
31.01.25 17:14:53 | - | 23,560 |
31.01.25 17:14:43 | - | 23,570 |
31.01.25 17:14:41 | - | 23,565 |
31.01.25 17:14:41 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:14:32 | - | 23,565 |
31.01.25 17:14:29 | - | 23,570 |
31.01.25 17:14:26 | - | 23,565 |
31.01.25 17:13:57 | - | 23,570 |
31.01.25 17:13:57 | - | 23,580 |
31.01.25 17:13:56 | - | 23,570 |
31.01.25 17:13:45 | - | 23,575 |
31.01.25 17:13:31 | - | 23,580 |
31.01.25 17:13:30 | - | 23,570 |
31.01.25 17:13:26 | - | 23,570 |
31.01.25 17:13:25 | - | 23,550 |
31.01.25 17:13:24 | - | 23,555 |
31.01.25 17:13:17 | - | 23,560 |
31.01.25 17:13:15 | - | 23,555 |
31.01.25 17:13:14 | - | 23,555 |