GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:20:42 | - | 23,495 |
31.01.25 17:19:29 | - | 23,495 |
31.01.25 17:19:27 | - | 23,495 |
31.01.25 17:19:24 | - | 23,495 |
31.01.25 17:19:21 | - | 23,495 |
31.01.25 17:19:19 | - | 23,495 |
31.01.25 17:19:18 | - | 23,500 |
31.01.25 17:19:17 | - | 23,500 |
31.01.25 17:19:16 | - | 23,490 |
31.01.25 17:19:09 | - | 23,505 |
31.01.25 17:18:55 | - | 23,505 |
31.01.25 17:18:54 | - | 23,500 |
31.01.25 17:18:53 | - | 23,510 |
31.01.25 17:18:52 | - | 23,510 |
31.01.25 17:18:39 | - | 23,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:18:35 | - | 23,510 |
31.01.25 17:18:34 | - | 23,510 |
31.01.25 17:18:28 | - | 23,515 |
31.01.25 17:18:27 | - | 23,510 |
31.01.25 17:18:25 | - | 23,515 |
31.01.25 17:18:24 | - | 23,510 |
31.01.25 17:18:23 | - | 23,510 |
31.01.25 17:17:47 | - | 23,530 |
31.01.25 17:17:46 | - | 23,530 |
31.01.25 17:17:45 | - | 23,530 |
31.01.25 17:17:35 | - | 23,540 |
31.01.25 17:17:31 | - | 23,540 |
31.01.25 17:17:22 | - | 23,540 |
31.01.25 17:17:21 | - | 23,540 |
31.01.25 17:17:17 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:17:13 | - | 23,550 |
31.01.25 17:17:05 | - | 23,560 |
31.01.25 17:17:04 | - | 23,560 |
31.01.25 17:17:01 | - | 23,555 |
31.01.25 17:16:57 | - | 23,555 |
31.01.25 17:16:46 | - | 23,555 |
31.01.25 17:16:16 | - | 23,560 |
31.01.25 17:16:15 | - | 23,555 |
31.01.25 17:16:10 | - | 23,565 |
31.01.25 17:16:07 | - | 23,560 |
31.01.25 17:16:04 | - | 23,565 |
31.01.25 17:16:02 | - | 23,555 |
31.01.25 17:15:58 | - | 23,565 |
31.01.25 17:15:56 | - | 23,560 |
31.01.25 17:15:33 | - | 23,560 |