GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:37 | - | 23,510 |
31.01.25 17:27:35 | - | 23,510 |
31.01.25 17:27:35 | - | 23,505 |
31.01.25 17:27:34 | - | 23,500 |
31.01.25 17:27:33 | - | 23,505 |
31.01.25 17:27:33 | - | 23,500 |
31.01.25 17:27:32 | - | 23,510 |
31.01.25 17:27:32 | - | 23,510 |
31.01.25 17:27:23 | - | 23,500 |
31.01.25 17:27:22 | - | 23,505 |
31.01.25 17:27:21 | - | 23,500 |
31.01.25 17:27:19 | - | 23,510 |
31.01.25 17:27:18 | - | 23,510 |
31.01.25 17:27:17 | - | 23,505 |
31.01.25 17:27:16 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:27:16 | - | 23,505 |
31.01.25 17:27:15 | - | 23,505 |
31.01.25 17:27:13 | - | 23,510 |
31.01.25 17:27:12 | - | 23,515 |
31.01.25 17:27:11 | - | 23,505 |
31.01.25 17:27:11 | - | 23,505 |
31.01.25 17:27:10 | - | 23,510 |
31.01.25 17:27:07 | - | 23,510 |
31.01.25 17:27:05 | - | 23,500 |
31.01.25 17:27:04 | - | 23,490 |
31.01.25 17:27:03 | - | 23,490 |
31.01.25 17:27:03 | - | 23,495 |
31.01.25 17:26:59 | - | 23,490 |
31.01.25 17:26:53 | - | 23,490 |
31.01.25 17:26:48 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:26:47 | - | 23,490 |
31.01.25 17:26:45 | - | 23,490 |
31.01.25 17:26:41 | - | 23,490 |
31.01.25 17:26:40 | - | 23,490 |
31.01.25 17:26:38 | - | 23,485 |
31.01.25 17:26:37 | - | 23,495 |
31.01.25 17:26:36 | - | 23,490 |
31.01.25 17:26:20 | - | 23,500 |
31.01.25 17:26:19 | - | 23,500 |
31.01.25 17:26:13 | - | 23,510 |
31.01.25 17:26:12 | - | 23,515 |
31.01.25 17:26:10 | - | 23,510 |
31.01.25 17:26:08 | - | 23,515 |
31.01.25 17:26:07 | - | 23,500 |
31.01.25 17:26:06 | - | 23,505 |