GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:47:05 | - | 23,600 |
30.01.25 21:47:04 | - | 23,605 |
30.01.25 21:47:03 | - | 23,600 |
30.01.25 21:47:01 | - | 23,600 |
30.01.25 21:46:58 | - | 23,605 |
30.01.25 21:46:56 | - | 23,600 |
30.01.25 21:46:55 | - | 23,600 |
30.01.25 21:46:53 | - | 23,605 |
30.01.25 21:46:52 | - | 23,600 |
30.01.25 21:46:49 | - | 23,615 |
30.01.25 21:46:46 | - | 23,600 |
30.01.25 21:46:46 | - | 23,605 |
30.01.25 21:46:41 | - | 23,610 |
30.01.25 21:46:40 | - | 23,610 |
30.01.25 21:46:38 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:46:37 | - | 23,610 |
30.01.25 21:46:34 | - | 23,610 |
30.01.25 21:46:33 | - | 23,615 |
30.01.25 21:46:32 | - | 23,620 |
30.01.25 21:46:31 | - | 23,620 |
30.01.25 21:46:30 | - | 23,620 |
30.01.25 21:46:28 | - | 23,620 |
30.01.25 21:46:28 | - | 23,620 |
30.01.25 21:46:27 | - | 23,610 |
30.01.25 21:46:26 | - | 23,620 |
30.01.25 21:46:25 | - | 23,625 |
30.01.25 21:46:22 | - | 23,615 |
30.01.25 21:46:20 | - | 23,630 |
30.01.25 21:46:18 | - | 23,640 |
30.01.25 21:46:15 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:46:14 | - | 23,640 |
30.01.25 21:46:10 | - | 23,645 |
30.01.25 21:46:08 | - | 23,655 |
30.01.25 21:46:06 | - | 23,650 |
30.01.25 21:46:05 | - | 23,660 |
30.01.25 21:46:03 | - | 23,655 |
30.01.25 21:46:00 | - | 23,645 |
30.01.25 21:45:58 | - | 23,635 |
30.01.25 21:45:49 | - | 23,640 |
30.01.25 21:45:48 | - | 23,635 |
30.01.25 21:45:47 | - | 23,630 |
30.01.25 21:45:45 | - | 23,635 |
30.01.25 21:45:43 | - | 23,635 |
30.01.25 21:45:42 | - | 23,625 |
30.01.25 21:45:41 | - | 23,630 |