GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:46 | - | 18,912 |
08.10.24 19:13:45 | - | 18,910 |
08.10.24 19:13:43 | - | 18,912 |
08.10.24 19:13:41 | - | 18,910 |
08.10.24 19:13:40 | - | 18,900 |
08.10.24 19:13:34 | - | 18,910 |
08.10.24 19:13:24 | - | 18,908 |
08.10.24 19:13:23 | - | 18,910 |
08.10.24 19:13:20 | - | 18,908 |
08.10.24 19:13:19 | - | 18,906 |
08.10.24 19:12:55 | - | 18,908 |
08.10.24 19:12:52 | - | 18,910 |
08.10.24 19:12:47 | - | 18,908 |
08.10.24 19:12:45 | - | 18,898 |
08.10.24 19:12:44 | - | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:42 | - | 18,898 |
08.10.24 19:12:41 | - | 18,900 |
08.10.24 19:12:37 | - | 18,898 |
08.10.24 19:12:28 | - | 18,890 |
08.10.24 19:12:25 | - | 18,892 |
08.10.24 19:12:24 | - | 18,890 |
08.10.24 19:12:23 | - | 18,892 |
08.10.24 19:12:02 | - | 18,890 |
08.10.24 19:12:02 | - | 18,880 |
08.10.24 19:11:49 | - | 18,884 |
08.10.24 19:11:48 | - | 18,870 |
08.10.24 19:11:29 | - | 18,880 |
08.10.24 19:11:27 | - | 18,876 |
08.10.24 19:11:26 | - | 18,878 |
08.10.24 19:11:26 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:19 | - | 18,882 |
08.10.24 19:11:14 | - | 18,884 |
08.10.24 19:11:03 | - | 18,882 |
08.10.24 19:10:55 | - | 18,884 |
08.10.24 19:10:54 | - | 18,880 |
08.10.24 19:10:40 | - | 18,892 |
08.10.24 19:10:34 | - | 18,894 |
08.10.24 19:10:32 | - | 18,892 |
08.10.24 19:10:30 | - | 18,894 |
08.10.24 19:10:28 | - | 18,892 |
08.10.24 19:10:26 | - | 18,894 |
08.10.24 19:10:11 | - | 18,884 |
08.10.24 19:10:09 | - | 18,894 |
08.10.24 19:10:08 | - | 18,892 |
08.10.24 19:10:08 | - | 18,880 |