GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:26 | - | 18,908 |
08.10.24 19:16:14 | - | 18,910 |
08.10.24 19:16:09 | - | 18,906 |
08.10.24 19:16:03 | - | 18,902 |
08.10.24 19:15:57 | - | 18,898 |
08.10.24 19:15:56 | - | 18,900 |
08.10.24 19:15:56 | - | 18,910 |
08.10.24 19:15:55 | - | 18,912 |
08.10.24 19:15:54 | - | 18,910 |
08.10.24 19:15:52 | - | 18,920 |
08.10.24 19:15:51 | - | 18,922 |
08.10.24 19:15:41 | - | 18,920 |
08.10.24 19:15:40 | - | 18,918 |
08.10.24 19:15:39 | - | 18,920 |
08.10.24 19:15:36 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:35 | - | 18,920 |
08.10.24 19:15:16 | - | 18,918 |
08.10.24 19:15:08 | - | 18,920 |
08.10.24 19:15:06 | - | 18,924 |
08.10.24 19:15:05 | - | 18,922 |
08.10.24 19:15:04 | - | 18,910 |
08.10.24 19:15:02 | - | 18,928 |
08.10.24 19:15:01 | - | 18,930 |
08.10.24 19:14:56 | - | 18,928 |
08.10.24 19:14:55 | - | 18,932 |
08.10.24 19:14:50 | - | 18,928 |
08.10.24 19:14:49 | - | 18,924 |
08.10.24 19:14:49 | - | 18,920 |
08.10.24 19:14:43 | - | 18,924 |
08.10.24 19:14:43 | - | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:42 | - | 18,900 |
08.10.24 19:14:42 | - | 18,906 |
08.10.24 19:14:23 | - | 18,902 |
08.10.24 19:14:20 | - | 18,904 |
08.10.24 19:14:13 | - | 18,902 |
08.10.24 19:13:53 | - | 18,900 |
08.10.24 19:13:51 | - | 18,902 |
08.10.24 19:13:51 | - | 18,900 |
08.10.24 19:13:46 | - | 18,912 |
08.10.24 19:13:45 | - | 18,910 |
08.10.24 19:13:43 | - | 18,912 |
08.10.24 19:13:41 | - | 18,910 |
08.10.24 19:13:40 | - | 18,900 |
08.10.24 19:13:34 | - | 18,910 |
08.10.24 19:13:24 | - | 18,908 |