GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:11 | - | 18,860 |
08.10.24 19:21:08 | - | 18,864 |
08.10.24 19:21:07 | - | 18,866 |
08.10.24 19:21:06 | - | 18,850 |
08.10.24 19:21:06 | - | 18,870 |
08.10.24 19:20:56 | - | 18,852 |
08.10.24 19:20:52 | - | 18,854 |
08.10.24 19:20:48 | - | 18,852 |
08.10.24 19:20:26 | - | 18,854 |
08.10.24 19:20:25 | - | 18,858 |
08.10.24 19:20:14 | - | 18,854 |
08.10.24 19:20:06 | - | 18,856 |
08.10.24 19:20:05 | - | 18,858 |
08.10.24 19:20:02 | - | 18,856 |
08.10.24 19:20:02 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:01 | - | 18,858 |
08.10.24 19:20:00 | - | 18,860 |
08.10.24 19:19:44 | - | 18,858 |
08.10.24 19:19:43 | - | 18,850 |
08.10.24 19:19:42 | - | 18,856 |
08.10.24 19:19:40 | - | 18,860 |
08.10.24 19:19:36 | - | 18,856 |
08.10.24 19:19:35 | - | 18,850 |
08.10.24 19:19:02 | - | 18,866 |
08.10.24 19:18:48 | - | 18,862 |
08.10.24 19:18:46 | - | 18,864 |
08.10.24 19:18:42 | - | 18,862 |
08.10.24 19:18:23 | - | 18,866 |
08.10.24 19:18:13 | - | 18,874 |
08.10.24 19:18:10 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:06 | - | 18,874 |
08.10.24 19:18:05 | - | 18,878 |
08.10.24 19:18:03 | - | 18,874 |
08.10.24 19:18:02 | - | 18,876 |
08.10.24 19:17:51 | - | 18,874 |
08.10.24 19:17:50 | - | 18,884 |
08.10.24 19:17:50 | - | 18,870 |
08.10.24 19:17:22 | - | 18,884 |
08.10.24 19:17:15 | - | 18,892 |
08.10.24 19:17:01 | - | 18,894 |
08.10.24 19:17:01 | - | 18,890 |
08.10.24 19:16:57 | - | 18,902 |
08.10.24 19:16:55 | - | 18,904 |
08.10.24 19:16:54 | - | 18,902 |
08.10.24 19:16:53 | - | 18,900 |