GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:52 | - | 19,350 |
04.10.24 21:34:47 | - | 19,340 |
04.10.24 21:34:46 | - | 19,342 |
04.10.24 21:34:40 | - | 19,340 |
04.10.24 21:34:38 | - | 19,342 |
04.10.24 21:34:32 | - | 19,340 |
04.10.24 21:33:34 | - | 19,342 |
04.10.24 21:33:33 | - | 19,346 |
04.10.24 21:33:33 | - | 19,340 |
04.10.24 21:33:12 | - | 19,350 |
04.10.24 21:33:11 | - | 19,350 |
04.10.24 21:33:00 | - | 19,360 |
04.10.24 21:33:00 | - | 19,360 |
04.10.24 21:32:56 | - | 19,368 |
04.10.24 21:32:56 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | - | 19,378 |
04.10.24 21:32:37 | - | 19,370 |
04.10.24 21:32:16 | - | 19,368 |
04.10.24 21:32:15 | - | 19,370 |
04.10.24 21:32:08 | - | 19,378 |
04.10.24 21:32:08 | - | 19,370 |
04.10.24 21:32:05 | - | 19,368 |
04.10.24 21:32:05 | - | 19,370 |
04.10.24 21:31:41 | - | 19,396 |
04.10.24 21:30:45 | - | 19,388 |
04.10.24 21:30:44 | - | 19,390 |
04.10.24 21:30:28 | - | 19,388 |
04.10.24 21:30:27 | - | 19,390 |
04.10.24 21:30:27 | - | 19,390 |
04.10.24 21:30:26 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:25 | - | 19,398 |
04.10.24 21:30:25 | - | 19,380 |
04.10.24 21:30:25 | - | 19,398 |
04.10.24 21:30:23 | - | 19,390 |
04.10.24 21:30:21 | - | 19,388 |
04.10.24 21:30:12 | - | 19,390 |
04.10.24 21:30:10 | - | 19,380 |
04.10.24 21:30:03 | - | 19,382 |
04.10.24 21:30:02 | - | 19,380 |
04.10.24 21:30:01 | - | 19,398 |
04.10.24 21:29:29 | - | 19,400 |
04.10.24 21:29:29 | - | 19,400 |
04.10.24 21:29:28 | - | 19,400 |
04.10.24 21:29:22 | - | 19,408 |
04.10.24 21:29:21 | - | 19,400 |