GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:53 | - | 19,400 |
04.10.24 21:20:52 | - | 19,390 |
04.10.24 21:20:52 | - | 19,380 |
04.10.24 21:20:29 | - | 19,392 |
04.10.24 21:19:43 | - | 19,382 |
04.10.24 21:19:40 | - | 19,384 |
04.10.24 21:19:38 | - | 19,382 |
04.10.24 21:19:23 | - | 19,384 |
04.10.24 21:19:23 | - | 19,380 |
04.10.24 21:19:15 | - | 19,392 |
04.10.24 21:19:15 | - | 19,380 |
04.10.24 21:18:36 | - | 19,382 |
04.10.24 21:18:02 | - | 19,374 |
04.10.24 21:17:48 | - | 19,382 |
04.10.24 21:17:48 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:42 | - | 19,392 |
04.10.24 21:17:36 | - | 19,390 |
04.10.24 21:17:31 | - | 19,392 |
04.10.24 21:17:30 | - | 19,390 |
04.10.24 21:17:24 | - | 19,392 |
04.10.24 21:17:03 | - | 19,390 |
04.10.24 21:16:57 | - | 19,392 |
04.10.24 21:16:37 | - | 19,390 |
04.10.24 21:16:17 | - | 19,392 |
04.10.24 21:15:43 | - | 19,390 |
04.10.24 21:15:36 | - | 19,392 |
04.10.24 21:15:25 | - | 19,390 |
04.10.24 21:15:23 | - | 19,392 |
04.10.24 21:15:20 | - | 19,390 |
04.10.24 21:15:16 | - | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:14 | - | 19,390 |
04.10.24 21:15:12 | - | 19,392 |
04.10.24 21:15:12 | - | 19,390 |
04.10.24 21:15:03 | - | 19,410 |
04.10.24 21:15:03 | - | 19,410 |
04.10.24 21:15:02 | - | 19,420 |
04.10.24 21:15:02 | - | 19,428 |
04.10.24 21:15:01 | - | 19,410 |
04.10.24 21:15:00 | - | 19,400 |
04.10.24 21:14:55 | - | 19,402 |
04.10.24 21:14:54 | - | 19,390 |
04.10.24 21:14:51 | - | 19,388 |
04.10.24 21:14:42 | - | 19,392 |
04.10.24 21:14:42 | - | 19,388 |
04.10.24 21:14:41 | - | 19,392 |