GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:55 | - | 22,740 |
23.12.24 19:22:51 | - | 22,735 |
23.12.24 19:22:51 | - | 22,735 |
23.12.24 19:22:50 | - | 22,740 |
23.12.24 19:22:49 | - | 22,730 |
23.12.24 19:22:49 | - | 22,750 |
23.12.24 19:22:48 | - | 22,745 |
23.12.24 19:22:48 | - | 22,740 |
23.12.24 19:22:47 | - | 22,750 |
23.12.24 19:22:31 | - | 22,760 |
23.12.24 19:22:30 | - | 22,755 |
23.12.24 19:22:30 | - | 22,760 |
23.12.24 19:21:32 | - | 22,770 |
23.12.24 19:21:32 | - | 22,760 |
23.12.24 19:21:17 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:16 | - | 22,755 |
23.12.24 19:21:15 | - | 22,755 |
23.12.24 19:21:08 | - | 22,750 |
23.12.24 19:21:05 | - | 22,765 |
23.12.24 19:21:05 | - | 22,760 |
23.12.24 19:21:04 | - | 22,750 |
23.12.24 19:20:57 | - | 22,755 |
23.12.24 19:20:56 | - | 22,760 |
23.12.24 19:20:56 | - | 22,760 |
23.12.24 19:20:55 | - | 22,755 |
23.12.24 19:20:55 | - | 22,750 |
23.12.24 19:20:54 | - | 22,750 |
23.12.24 19:20:53 | - | 22,750 |
23.12.24 19:20:51 | - | 22,755 |
23.12.24 19:20:50 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:49 | - | 22,755 |
23.12.24 19:20:48 | - | 22,760 |
23.12.24 19:20:48 | - | 22,755 |
23.12.24 19:20:47 | - | 22,750 |
23.12.24 19:20:47 | - | 22,770 |
23.12.24 19:20:44 | - | 22,780 |
23.12.24 19:20:43 | - | 22,780 |
23.12.24 19:18:53 | - | 22,800 |
23.12.24 19:18:52 | - | 22,805 |
23.12.24 19:18:51 | - | 22,820 |
23.12.24 19:18:51 | - | 22,800 |
23.12.24 19:18:46 | - | 22,820 |
23.12.24 19:18:12 | - | 22,820 |
23.12.24 19:18:11 | - | 22,820 |
23.12.24 19:18:08 | - | 22,825 |