GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:57:38 | - | 22,125 |
15.01.25 16:57:37 | - | 22,120 |
15.01.25 16:57:36 | - | 22,125 |
15.01.25 16:57:22 | - | 22,145 |
15.01.25 16:57:18 | - | 22,145 |
15.01.25 16:57:15 | - | 22,145 |
15.01.25 16:57:13 | - | 22,145 |
15.01.25 16:57:08 | - | 22,145 |
15.01.25 16:57:07 | - | 22,140 |
15.01.25 16:57:05 | - | 22,165 |
15.01.25 16:57:04 | - | 22,160 |
15.01.25 16:57:03 | - | 22,180 |
15.01.25 16:57:02 | - | 22,165 |
15.01.25 16:56:55 | - | 22,175 |
15.01.25 16:56:54 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:56:53 | - | 22,160 |
15.01.25 16:56:52 | - | 22,155 |
15.01.25 16:56:51 | - | 22,160 |
15.01.25 16:56:47 | - | 22,160 |
15.01.25 16:56:44 | - | 22,140 |
15.01.25 16:56:42 | - | 22,145 |
15.01.25 16:56:24 | - | 22,140 |
15.01.25 16:56:23 | - | 22,145 |
15.01.25 16:56:22 | - | 22,110 |
15.01.25 16:56:21 | - | 22,140 |
15.01.25 16:56:16 | - | 22,110 |
15.01.25 16:56:08 | - | 22,110 |
15.01.25 16:56:07 | - | 22,105 |
15.01.25 16:56:06 | - | 22,100 |
15.01.25 16:56:05 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:55:52 | - | 22,095 |
15.01.25 16:55:46 | - | 22,100 |
15.01.25 16:55:45 | - | 22,100 |
15.01.25 16:55:44 | - | 22,095 |
15.01.25 16:55:43 | - | 22,100 |
15.01.25 16:55:42 | - | 22,090 |
15.01.25 16:55:40 | - | 22,105 |
15.01.25 16:55:39 | - | 22,110 |
15.01.25 16:55:38 | - | 22,100 |
15.01.25 16:55:37 | - | 22,110 |
15.01.25 16:55:37 | - | 22,105 |
15.01.25 16:55:36 | - | 22,120 |
15.01.25 16:55:32 | - | 22,115 |
15.01.25 16:55:26 | - | 22,120 |
15.01.25 16:55:25 | - | 22,115 |