GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:31 | - | 18,956 |
08.10.24 21:20:30 | - | 18,958 |
08.10.24 21:20:29 | - | 18,956 |
08.10.24 21:20:24 | - | 18,958 |
08.10.24 21:20:22 | - | 18,960 |
08.10.24 21:20:13 | - | 18,958 |
08.10.24 21:20:12 | - | 18,956 |
08.10.24 21:20:08 | - | 18,958 |
08.10.24 21:20:06 | - | 18,956 |
08.10.24 21:20:06 | - | 18,976 |
08.10.24 21:19:17 | - | 18,976 |
08.10.24 21:19:17 | - | 18,966 |
08.10.24 21:19:16 | - | 18,960 |
08.10.24 21:19:12 | - | 18,966 |
08.10.24 21:19:11 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:10 | - | 18,976 |
08.10.24 21:19:10 | - | 18,982 |
08.10.24 21:19:08 | - | 18,970 |
08.10.24 21:18:43 | - | 18,976 |
08.10.24 21:18:41 | - | 18,974 |
08.10.24 21:18:14 | - | 18,976 |
08.10.24 21:18:13 | - | 18,980 |
08.10.24 21:18:13 | - | 18,980 |
08.10.24 21:18:12 | - | 18,976 |
08.10.24 21:18:12 | - | 18,980 |
08.10.24 21:18:09 | - | 18,986 |
08.10.24 21:17:56 | - | 18,984 |
08.10.24 21:17:54 | - | 18,986 |
08.10.24 21:17:50 | - | 18,984 |
08.10.24 21:17:10 | - | 18,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:08 | - | 18,996 |
08.10.24 21:16:47 | - | 18,994 |
08.10.24 21:16:45 | - | 18,996 |
08.10.24 21:16:41 | - | 18,994 |
08.10.24 21:16:32 | - | 18,986 |
08.10.24 21:16:31 | - | 18,980 |
08.10.24 21:16:18 | - | 18,996 |
08.10.24 21:16:18 | - | 18,992 |
08.10.24 21:16:17 | - | 18,990 |
08.10.24 21:16:17 | - | 18,990 |
08.10.24 21:16:16 | - | 18,980 |
08.10.24 21:15:35 | - | 18,986 |
08.10.24 21:15:32 | - | 18,988 |
08.10.24 21:15:25 | - | 18,986 |
08.10.24 21:15:23 | - | 18,988 |