GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:11 | - | 22,110 |
15.01.25 17:03:10 | - | 22,110 |
15.01.25 17:03:09 | - | 22,110 |
15.01.25 17:03:08 | - | 22,115 |
15.01.25 17:03:07 | - | 22,110 |
15.01.25 17:03:07 | - | 22,110 |
15.01.25 17:02:58 | - | 22,120 |
15.01.25 17:02:57 | - | 22,120 |
15.01.25 17:02:56 | - | 22,130 |
15.01.25 17:02:56 | - | 22,120 |
15.01.25 17:02:48 | - | 22,125 |
15.01.25 17:02:42 | - | 22,125 |
15.01.25 17:02:31 | - | 22,125 |
15.01.25 17:02:28 | - | 22,120 |
15.01.25 17:02:27 | - | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:02:16 | - | 22,120 |
15.01.25 17:02:11 | - | 22,120 |
15.01.25 17:02:10 | - | 22,130 |
15.01.25 17:02:05 | - | 22,125 |
15.01.25 17:02:03 | - | 22,125 |
15.01.25 17:01:56 | - | 22,125 |
15.01.25 17:01:55 | - | 22,130 |
15.01.25 17:01:54 | - | 22,135 |
15.01.25 17:01:54 | - | 22,120 |
15.01.25 17:01:53 | - | 22,125 |
15.01.25 17:01:51 | - | 22,115 |
15.01.25 17:01:48 | - | 22,120 |
15.01.25 17:01:46 | - | 22,115 |
15.01.25 17:01:45 | - | 22,120 |
15.01.25 17:01:42 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:01:27 | - | 22,115 |
15.01.25 17:01:22 | - | 22,115 |
15.01.25 17:01:15 | - | 22,120 |
15.01.25 17:01:10 | - | 22,115 |
15.01.25 17:01:09 | - | 22,120 |
15.01.25 17:01:08 | - | 22,130 |
15.01.25 17:01:07 | - | 22,145 |
15.01.25 17:01:04 | - | 22,145 |
15.01.25 17:00:51 | - | 22,140 |
15.01.25 17:00:48 | - | 22,140 |
15.01.25 17:00:43 | - | 22,140 |
15.01.25 17:00:41 | - | 22,140 |
15.01.25 17:00:39 | - | 22,135 |
15.01.25 17:00:38 | - | 22,145 |
15.01.25 17:00:37 | - | 22,140 |