GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:06:10 | - | 22,125 |
15.01.25 17:06:04 | - | 22,130 |
15.01.25 17:06:02 | - | 22,125 |
15.01.25 17:06:01 | - | 22,125 |
15.01.25 17:06:00 | - | 22,120 |
15.01.25 17:05:53 | - | 22,130 |
15.01.25 17:05:52 | - | 22,125 |
15.01.25 17:05:47 | - | 22,120 |
15.01.25 17:05:38 | - | 22,110 |
15.01.25 17:05:37 | - | 22,110 |
15.01.25 17:05:37 | - | 22,115 |
15.01.25 17:05:36 | - | 22,110 |
15.01.25 17:05:35 | - | 22,120 |
15.01.25 17:05:20 | - | 22,115 |
15.01.25 17:05:18 | - | 22,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:05:16 | - | 22,115 |
15.01.25 17:05:12 | - | 22,115 |
15.01.25 17:05:04 | - | 22,120 |
15.01.25 17:05:03 | - | 22,100 |
15.01.25 17:05:03 | - | 22,115 |
15.01.25 17:05:02 | - | 22,105 |
15.01.25 17:04:30 | - | 22,105 |
15.01.25 17:04:28 | - | 22,105 |
15.01.25 17:04:27 | - | 22,100 |
15.01.25 17:04:26 | - | 22,120 |
15.01.25 17:04:23 | - | 22,120 |
15.01.25 17:04:22 | - | 22,115 |
15.01.25 17:04:03 | - | 22,120 |
15.01.25 17:04:00 | - | 22,115 |
15.01.25 17:04:00 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:03:52 | - | 22,110 |
15.01.25 17:03:50 | - | 22,105 |
15.01.25 17:03:46 | - | 22,105 |
15.01.25 17:03:45 | - | 22,105 |
15.01.25 17:03:33 | - | 22,105 |
15.01.25 17:03:33 | - | 22,110 |
15.01.25 17:03:31 | - | 22,100 |
15.01.25 17:03:29 | - | 22,105 |
15.01.25 17:03:28 | - | 22,105 |
15.01.25 17:03:27 | - | 22,100 |
15.01.25 17:03:22 | - | 22,110 |
15.01.25 17:03:22 | - | 22,105 |
15.01.25 17:03:21 | - | 22,110 |
15.01.25 17:03:19 | - | 22,115 |
15.01.25 17:03:12 | - | 22,110 |