GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:55:04 | - | 22,115 |
15.01.25 16:55:04 | - | 22,110 |
15.01.25 16:55:03 | - | 22,105 |
15.01.25 16:55:01 | - | 22,110 |
15.01.25 16:55:00 | - | 22,100 |
15.01.25 16:54:57 | - | 22,110 |
15.01.25 16:54:56 | - | 22,110 |
15.01.25 16:54:53 | - | 22,110 |
15.01.25 16:54:51 | - | 22,105 |
15.01.25 16:54:50 | - | 22,105 |
15.01.25 16:54:49 | - | 22,090 |
15.01.25 16:54:44 | - | 22,100 |
15.01.25 16:54:38 | - | 22,095 |
15.01.25 16:54:36 | - | 22,090 |
15.01.25 16:54:35 | - | 22,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:34 | - | 22,085 |
15.01.25 16:54:33 | - | 22,080 |
15.01.25 16:54:31 | - | 22,080 |
15.01.25 16:54:30 | - | 22,085 |
15.01.25 16:54:29 | - | 22,080 |
15.01.25 16:54:26 | - | 22,095 |
15.01.25 16:54:23 | - | 22,090 |
15.01.25 16:54:20 | - | 22,095 |
15.01.25 16:54:19 | - | 22,090 |
15.01.25 16:54:18 | - | 22,090 |
15.01.25 16:54:17 | - | 22,090 |
15.01.25 16:54:12 | - | 22,105 |
15.01.25 16:54:12 | - | 22,100 |
15.01.25 16:54:11 | - | 22,100 |
15.01.25 16:54:07 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:06 | - | 22,100 |
15.01.25 16:54:02 | - | 22,090 |
15.01.25 16:54:00 | - | 22,090 |
15.01.25 16:53:58 | - | 22,095 |
15.01.25 16:53:57 | - | 22,090 |
15.01.25 16:53:55 | - | 22,100 |
15.01.25 16:53:54 | - | 22,090 |
15.01.25 16:53:53 | - | 22,090 |
15.01.25 16:53:53 | - | 22,090 |
15.01.25 16:53:51 | - | 22,095 |
15.01.25 16:53:50 | - | 22,100 |
15.01.25 16:53:44 | - | 22,100 |
15.01.25 16:53:42 | - | 22,100 |
15.01.25 16:53:40 | - | 22,100 |
15.01.25 16:53:39 | - | 22,100 |