GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:33:35 | - | 22,145 |
15.01.25 16:33:32 | - | 22,145 |
15.01.25 16:33:27 | - | 22,145 |
15.01.25 16:33:24 | - | 22,150 |
15.01.25 16:33:23 | - | 22,145 |
15.01.25 16:33:06 | - | 22,150 |
15.01.25 16:32:57 | - | 22,150 |
15.01.25 16:32:57 | - | 22,140 |
15.01.25 16:32:56 | - | 22,150 |
15.01.25 16:32:55 | - | 22,160 |
15.01.25 16:32:54 | - | 22,175 |
15.01.25 16:32:54 | - | 22,170 |
15.01.25 16:32:53 | - | 22,175 |
15.01.25 16:32:44 | - | 22,180 |
15.01.25 16:32:43 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:32:40 | - | 22,140 |
15.01.25 16:32:37 | - | 22,145 |
15.01.25 16:32:27 | - | 22,140 |
15.01.25 16:32:26 | - | 22,155 |
15.01.25 16:32:14 | - | 22,160 |
15.01.25 16:32:07 | - | 22,160 |
15.01.25 16:32:04 | - | 22,160 |
15.01.25 16:32:03 | - | 22,160 |
15.01.25 16:32:02 | - | 22,170 |
15.01.25 16:31:59 | - | 22,180 |
15.01.25 16:31:54 | - | 22,175 |
15.01.25 16:31:49 | - | 22,180 |
15.01.25 16:31:47 | - | 22,175 |
15.01.25 16:31:42 | - | 22,180 |
15.01.25 16:31:42 | - | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:31:39 | - | 22,175 |
15.01.25 16:31:36 | - | 22,170 |
15.01.25 16:31:25 | - | 22,180 |
15.01.25 16:31:22 | - | 22,180 |
15.01.25 16:31:09 | - | 22,180 |
15.01.25 16:31:07 | - | 22,180 |
15.01.25 16:31:01 | - | 22,180 |
15.01.25 16:30:54 | - | 22,175 |
15.01.25 16:30:52 | - | 22,180 |
15.01.25 16:30:49 | - | 22,170 |
15.01.25 16:30:48 | - | 22,165 |
15.01.25 16:30:43 | - | 22,165 |
15.01.25 16:30:40 | - | 22,165 |
15.01.25 16:30:39 | - | 22,180 |
15.01.25 16:30:35 | - | 22,170 |