GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:36:40 | - | 22,095 |
15.01.25 16:36:39 | - | 22,090 |
15.01.25 16:36:33 | - | 22,095 |
15.01.25 16:36:32 | - | 22,100 |
15.01.25 16:36:29 | - | 22,090 |
15.01.25 16:36:16 | - | 22,100 |
15.01.25 16:36:13 | - | 22,090 |
15.01.25 16:36:09 | - | 22,095 |
15.01.25 16:36:03 | - | 22,100 |
15.01.25 16:35:53 | - | 22,125 |
15.01.25 16:35:52 | - | 22,125 |
15.01.25 16:35:48 | - | 22,125 |
15.01.25 16:35:48 | - | 22,110 |
15.01.25 16:35:40 | - | 22,115 |
15.01.25 16:35:36 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:35:29 | - | 22,115 |
15.01.25 16:35:28 | - | 22,110 |
15.01.25 16:35:27 | - | 22,115 |
15.01.25 16:35:24 | - | 22,105 |
15.01.25 16:35:21 | - | 22,110 |
15.01.25 16:35:17 | - | 22,110 |
15.01.25 16:35:10 | - | 22,090 |
15.01.25 16:35:02 | - | 22,090 |
15.01.25 16:34:57 | - | 22,095 |
15.01.25 16:34:54 | - | 22,100 |
15.01.25 16:34:53 | - | 22,090 |
15.01.25 16:34:50 | - | 22,090 |
15.01.25 16:34:50 | - | 22,085 |
15.01.25 16:34:49 | - | 22,105 |
15.01.25 16:34:49 | - | 22,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:34:48 | - | 22,090 |
15.01.25 16:34:42 | - | 22,115 |
15.01.25 16:34:41 | - | 22,120 |
15.01.25 16:34:40 | - | 22,100 |
15.01.25 16:34:37 | - | 22,105 |
15.01.25 16:34:34 | - | 22,095 |
15.01.25 16:34:33 | - | 22,100 |
15.01.25 16:34:26 | - | 22,120 |
15.01.25 16:34:02 | - | 22,115 |
15.01.25 16:34:01 | - | 22,110 |
15.01.25 16:33:53 | - | 22,120 |
15.01.25 16:33:52 | - | 22,135 |
15.01.25 16:33:50 | - | 22,135 |
15.01.25 16:33:47 | - | 22,130 |
15.01.25 16:33:47 | - | 22,130 |