PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:30:33 | - | 307,60 |
12.12.24 15:30:31 | - | 307,70 |
12.12.24 15:30:26 | - | 307,90 |
12.12.24 15:30:24 | - | 307,80 |
12.12.24 15:30:22 | - | 307,90 |
12.12.24 15:30:20 | - | 307,80 |
12.12.24 15:30:15 | - | 307,90 |
12.12.24 15:30:13 | - | 306,90 |
12.12.24 15:30:09 | - | 306,50 |
12.12.24 15:30:02 | - | 306,00 |
12.12.24 15:29:53 | - | 304,70 |
12.12.24 15:29:48 | - | 304,60 |
12.12.24 15:29:47 | - | 305,50 |
12.12.24 15:29:46 | - | 304,80 |
12.12.24 15:29:43 | - | 306,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:29:36 | - | 306,90 |
12.12.24 15:29:31 | - | 306,90 |
12.12.24 15:29:24 | - | 306,90 |
12.12.24 15:29:21 | - | 306,90 |
12.12.24 15:29:19 | - | 306,80 |
12.12.24 15:29:10 | - | 306,90 |
12.12.24 15:29:04 | - | 306,90 |
12.12.24 15:28:45 | - | 306,90 |
12.12.24 15:28:42 | - | 306,90 |
12.12.24 15:28:41 | - | 306,90 |
12.12.24 15:28:38 | - | 306,90 |
12.12.24 15:28:37 | - | 307,60 |
12.12.24 15:28:32 | - | 307,50 |
12.12.24 15:28:28 | - | 306,90 |
12.12.24 15:28:17 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:28:11 | - | 306,90 |
12.12.24 15:28:10 | - | 307,00 |
12.12.24 15:28:09 | - | 306,90 |
12.12.24 15:27:47 | - | 307,00 |
12.12.24 15:27:05 | - | 306,90 |
12.12.24 15:27:02 | - | 306,80 |
12.12.24 15:27:01 | - | 306,70 |
12.12.24 15:26:49 | - | 306,60 |
12.12.24 15:26:15 | - | 306,60 |
12.12.24 15:25:38 | - | 306,50 |
12.12.24 15:24:46 | - | 306,60 |
12.12.24 15:24:28 | - | 306,70 |
12.12.24 15:24:11 | - | 306,70 |
12.12.24 15:23:41 | - | 306,80 |
12.12.24 15:23:22 | - | 306,80 |