PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:36:52 | - | 306,50 |
12.12.24 14:36:49 | - | 306,40 |
12.12.24 14:36:47 | - | 306,50 |
12.12.24 14:36:30 | - | 306,50 |
12.12.24 14:36:27 | - | 306,50 |
12.12.24 14:36:26 | - | 306,60 |
12.12.24 14:36:19 | - | 306,70 |
12.12.24 14:36:09 | - | 306,60 |
12.12.24 14:36:07 | - | 306,70 |
12.12.24 14:35:41 | - | 306,60 |
12.12.24 14:35:40 | - | 306,70 |
12.12.24 14:33:49 | - | 306,70 |
12.12.24 14:33:47 | - | 306,70 |
12.12.24 14:33:27 | - | 306,60 |
12.12.24 14:33:20 | - | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:33:01 | - | 306,70 |
12.12.24 14:32:57 | - | 306,80 |
12.12.24 14:32:41 | - | 306,70 |
12.12.24 14:32:36 | - | 306,80 |
12.12.24 14:32:34 | - | 306,70 |
12.12.24 14:32:27 | - | 306,80 |
12.12.24 14:32:25 | - | 306,70 |
12.12.24 14:32:21 | - | 306,80 |
12.12.24 14:32:20 | - | 306,70 |
12.12.24 14:32:19 | - | 306,80 |
12.12.24 14:32:17 | - | 306,70 |
12.12.24 14:31:44 | - | 306,70 |
12.12.24 14:31:41 | - | 306,70 |
12.12.24 14:30:52 | - | 306,50 |
12.12.24 14:30:48 | - | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:30:45 | - | 306,50 |
12.12.24 14:30:18 | - | 306,60 |
12.12.24 14:30:16 | - | 306,70 |
12.12.24 14:30:09 | - | 306,70 |
12.12.24 14:30:05 | - | 306,90 |
12.12.24 14:30:04 | - | 306,80 |
12.12.24 14:30:03 | - | 306,70 |
12.12.24 14:30:01 | - | 306,80 |
12.12.24 14:29:32 | - | 306,80 |
12.12.24 14:29:13 | - | 306,90 |
12.12.24 14:26:13 | - | 306,90 |
12.12.24 14:26:10 | - | 306,90 |
12.12.24 14:25:49 | - | 306,80 |
12.12.24 14:25:44 | - | 306,90 |
12.12.24 14:24:48 | - | 306,80 |