PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:38:45 | - | 307,80 |
12.12.24 15:38:45 | - | 307,70 |
12.12.24 15:38:44 | - | 308,00 |
12.12.24 15:38:43 | - | 307,70 |
12.12.24 15:38:32 | - | 307,90 |
12.12.24 15:38:31 | - | 307,70 |
12.12.24 15:38:30 | - | 308,20 |
12.12.24 15:38:08 | - | 308,30 |
12.12.24 15:38:07 | - | 308,10 |
12.12.24 15:38:06 | - | 308,20 |
12.12.24 15:38:06 | - | 308,10 |
12.12.24 15:38:05 | - | 308,10 |
12.12.24 15:38:00 | - | 308,10 |
12.12.24 15:37:59 | - | 308,20 |
12.12.24 15:37:54 | - | 308,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:37:46 | - | 308,10 |
12.12.24 15:37:42 | - | 308,10 |
12.12.24 15:37:22 | - | 308,20 |
12.12.24 15:37:20 | - | 307,90 |
12.12.24 15:37:19 | - | 307,90 |
12.12.24 15:37:17 | - | 308,00 |
12.12.24 15:37:10 | - | 308,30 |
12.12.24 15:37:10 | - | 308,20 |
12.12.24 15:37:07 | - | 308,40 |
12.12.24 15:37:03 | - | 308,50 |
12.12.24 15:37:03 | - | 308,40 |
12.12.24 15:37:02 | - | 308,50 |
12.12.24 15:36:58 | - | 308,40 |
12.12.24 15:36:45 | - | 308,40 |
12.12.24 15:36:43 | - | 308,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:34 | - | 307,90 |
12.12.24 15:36:34 | - | 308,20 |
12.12.24 15:36:33 | - | 307,90 |
12.12.24 15:36:32 | - | 308,00 |
12.12.24 15:36:25 | - | 307,90 |
12.12.24 15:36:21 | - | 307,90 |
12.12.24 15:36:20 | - | 307,80 |
12.12.24 15:36:19 | - | 307,90 |
12.12.24 15:36:16 | - | 307,80 |
12.12.24 15:36:14 | - | 307,80 |
12.12.24 15:35:50 | - | 307,80 |
12.12.24 15:35:48 | - | 307,90 |
12.12.24 15:35:44 | - | 308,00 |
12.12.24 15:35:43 | - | 307,70 |
12.12.24 15:35:42 | - | 307,60 |