PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:43:38 | - | 307,20 |
12.12.24 15:43:37 | - | 307,20 |
12.12.24 15:43:24 | - | 307,40 |
12.12.24 15:43:23 | - | 307,40 |
12.12.24 15:43:23 | - | 307,30 |
12.12.24 15:43:22 | - | 307,40 |
12.12.24 15:43:21 | - | 307,30 |
12.12.24 15:43:19 | - | 307,50 |
12.12.24 15:43:18 | - | 307,10 |
12.12.24 15:43:17 | - | 307,30 |
12.12.24 15:43:15 | - | 307,10 |
12.12.24 15:43:15 | - | 307,10 |
12.12.24 15:43:14 | - | 307,40 |
12.12.24 15:43:12 | - | 307,40 |
12.12.24 15:43:10 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:43:09 | - | 307,40 |
12.12.24 15:43:09 | - | 307,80 |
12.12.24 15:43:06 | - | 307,70 |
12.12.24 15:43:05 | - | 307,70 |
12.12.24 15:42:53 | - | 307,80 |
12.12.24 15:42:41 | - | 307,80 |
12.12.24 15:42:10 | - | 307,70 |
12.12.24 15:41:56 | - | 307,80 |
12.12.24 15:41:52 | - | 307,80 |
12.12.24 15:41:52 | - | 307,70 |
12.12.24 15:41:50 | - | 307,50 |
12.12.24 15:41:38 | - | 307,50 |
12.12.24 15:41:37 | - | 307,40 |
12.12.24 15:41:37 | - | 307,50 |
12.12.24 15:41:36 | - | 307,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:41:03 | - | 307,50 |
12.12.24 15:41:02 | - | 307,50 |
12.12.24 15:40:44 | - | 307,50 |
12.12.24 15:40:29 | - | 307,50 |
12.12.24 15:40:21 | - | 307,50 |
12.12.24 15:40:18 | - | 307,60 |
12.12.24 15:40:11 | - | 307,60 |
12.12.24 15:40:07 | - | 307,60 |
12.12.24 15:40:06 | - | 307,60 |
12.12.24 15:39:58 | - | 307,70 |
12.12.24 15:39:57 | - | 307,70 |
12.12.24 15:39:52 | - | 307,70 |
12.12.24 15:39:40 | - | 307,80 |
12.12.24 15:38:48 | - | 307,80 |
12.12.24 15:38:46 | - | 307,90 |