PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:00 | - | 320,50 |
16.10.24 21:27:31 | - | 320,50 |
16.10.24 21:27:30 | - | 320,40 |
16.10.24 21:27:25 | - | 320,40 |
16.10.24 21:27:16 | - | 320,50 |
16.10.24 21:25:52 | - | 320,40 |
16.10.24 21:25:36 | - | 320,60 |
16.10.24 21:25:35 | - | 320,40 |
16.10.24 21:25:18 | - | 320,70 |
16.10.24 21:24:23 | - | 320,60 |
16.10.24 21:24:13 | - | 320,50 |
16.10.24 21:23:17 | - | 320,40 |
16.10.24 21:23:16 | - | 320,30 |
16.10.24 21:23:15 | - | 320,40 |
16.10.24 21:22:50 | - | 320,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:47 | - | 320,30 |
16.10.24 21:21:41 | - | 320,20 |
16.10.24 21:20:52 | - | 320,20 |
16.10.24 21:20:50 | - | 320,20 |
16.10.24 21:20:41 | - | 320,20 |
16.10.24 21:20:40 | - | 320,20 |
16.10.24 21:20:33 | - | 320,20 |
16.10.24 21:20:31 | - | 320,20 |
16.10.24 21:20:26 | - | 320,50 |
16.10.24 21:20:25 | - | 320,20 |
16.10.24 21:20:24 | - | 320,50 |
16.10.24 21:20:24 | - | 320,30 |
16.10.24 21:18:41 | - | 320,50 |
16.10.24 21:18:05 | - | 320,40 |
16.10.24 21:15:05 | - | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:05 | - | 320,40 |
16.10.24 21:12:00 | - | 320,30 |
16.10.24 21:11:59 | - | 320,40 |
16.10.24 21:11:56 | - | 320,40 |
16.10.24 21:11:54 | - | 320,40 |
16.10.24 21:11:50 | - | 320,30 |
16.10.24 21:11:41 | - | 320,20 |
16.10.24 21:11:40 | - | 320,10 |
16.10.24 21:11:39 | - | 320,10 |
16.10.24 21:09:47 | - | 320,10 |
16.10.24 21:08:14 | - | 319,90 |
16.10.24 21:07:18 | - | 319,90 |
16.10.24 21:06:38 | - | 319,80 |
16.10.24 21:06:14 | - | 319,60 |
16.10.24 21:06:01 | - | 319,60 |