PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:34 | - | 320,30 |
16.10.24 20:45:33 | - | 320,20 |
16.10.24 20:45:03 | - | 320,30 |
16.10.24 20:45:01 | - | 320,30 |
16.10.24 20:44:52 | - | 320,40 |
16.10.24 20:44:51 | - | 320,40 |
16.10.24 20:44:30 | - | 320,50 |
16.10.24 20:44:29 | - | 320,40 |
16.10.24 20:44:29 | - | 320,40 |
16.10.24 20:44:11 | - | 320,50 |
16.10.24 20:41:10 | - | 320,50 |
16.10.24 20:41:08 | - | 320,60 |
16.10.24 20:40:54 | - | 320,60 |
16.10.24 20:39:51 | - | 320,50 |
16.10.24 20:39:46 | - | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:22 | - | 320,70 |
16.10.24 20:37:31 | - | 320,80 |
16.10.24 20:37:28 | - | 320,80 |
16.10.24 20:37:27 | - | 320,90 |
16.10.24 20:36:20 | - | 320,80 |
16.10.24 20:36:03 | - | 320,70 |
16.10.24 20:36:01 | - | 320,80 |
16.10.24 20:35:54 | - | 320,70 |
16.10.24 20:35:53 | - | 320,60 |
16.10.24 20:35:52 | - | 320,60 |
16.10.24 20:35:51 | - | 320,80 |
16.10.24 20:35:47 | - | 320,70 |
16.10.24 20:35:46 | - | 320,80 |
16.10.24 20:34:50 | - | 320,70 |
16.10.24 20:31:49 | - | 320,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:48 | - | 320,60 |
16.10.24 20:31:48 | - | 320,70 |
16.10.24 20:30:57 | - | 320,70 |
16.10.24 20:30:19 | - | 320,70 |
16.10.24 20:27:19 | - | 320,70 |
16.10.24 20:24:19 | - | 320,70 |
16.10.24 20:24:00 | - | 320,70 |
16.10.24 20:23:58 | - | 320,60 |
16.10.24 20:23:56 | - | 320,70 |
16.10.24 20:23:51 | - | 320,70 |
16.10.24 20:23:51 | - | 320,60 |
16.10.24 20:23:50 | - | 320,50 |
16.10.24 20:23:44 | - | 320,50 |
16.10.24 20:23:43 | - | 320,40 |
16.10.24 20:22:40 | - | 320,50 |