PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:31 | - | 320,50 |
16.10.24 21:54:30 | - | 320,60 |
16.10.24 21:54:28 | - | 320,60 |
16.10.24 21:53:26 | - | 320,70 |
16.10.24 21:53:26 | - | 320,70 |
16.10.24 21:53:23 | - | 320,70 |
16.10.24 21:53:22 | - | 320,80 |
16.10.24 21:53:03 | - | 320,60 |
16.10.24 21:53:01 | - | 320,50 |
16.10.24 21:52:59 | - | 320,50 |
16.10.24 21:52:56 | - | 320,50 |
16.10.24 21:52:39 | - | 320,60 |
16.10.24 21:52:10 | - | 320,60 |
16.10.24 21:52:06 | - | 320,60 |
16.10.24 21:52:05 | - | 320,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:02 | - | 320,60 |
16.10.24 21:51:54 | - | 320,70 |
16.10.24 21:51:46 | - | 320,60 |
16.10.24 21:51:42 | - | 320,70 |
16.10.24 21:51:22 | - | 320,90 |
16.10.24 21:51:21 | - | 320,70 |
16.10.24 21:50:05 | - | 320,80 |
16.10.24 21:50:04 | - | 320,50 |
16.10.24 21:50:03 | - | 320,90 |
16.10.24 21:50:02 | - | 320,70 |
16.10.24 21:49:50 | - | 321,00 |
16.10.24 21:49:49 | - | 320,80 |
16.10.24 21:49:02 | - | 320,90 |
16.10.24 21:49:01 | - | 320,80 |
16.10.24 21:49:00 | - | 320,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:53 | - | 321,00 |
16.10.24 21:48:40 | - | 321,00 |
16.10.24 21:48:40 | - | 320,90 |
16.10.24 21:48:18 | - | 321,10 |
16.10.24 21:48:17 | - | 320,90 |
16.10.24 21:47:58 | - | 321,00 |
16.10.24 21:47:57 | - | 320,90 |
16.10.24 21:47:56 | - | 320,90 |
16.10.24 21:45:31 | - | 321,20 |
16.10.24 21:44:31 | - | 321,10 |
16.10.24 21:44:27 | - | 321,10 |
16.10.24 21:44:27 | - | 321,00 |
16.10.24 21:44:25 | - | 321,20 |
16.10.24 21:44:11 | - | 321,40 |
16.10.24 21:44:08 | - | 321,20 |