PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:39:17 | - | 317,80 |
16.10.24 22:36:17 | - | 317,80 |
16.10.24 22:33:17 | - | 317,80 |
16.10.24 22:30:16 | - | 317,80 |
16.10.24 22:27:16 | - | 317,80 |
16.10.24 22:24:16 | - | 317,80 |
16.10.24 22:21:16 | - | 317,80 |
16.10.24 22:18:15 | - | 317,80 |
16.10.24 22:15:15 | - | 317,80 |
16.10.24 22:12:15 | - | 317,80 |
16.10.24 22:09:15 | - | 317,80 |
16.10.24 22:06:14 | - | 317,80 |
16.10.24 22:03:14 | - | 317,80 |
16.10.24 22:00:14 | - | 317,80 |
16.10.24 22:00:13 | - | 319,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:00 | - | 319,40 |
16.10.24 21:59:56 | - | 319,40 |
16.10.24 21:59:51 | - | 319,30 |
16.10.24 21:59:47 | - | 319,70 |
16.10.24 21:59:46 | - | 319,80 |
16.10.24 21:59:34 | - | 319,80 |
16.10.24 21:59:09 | - | 319,70 |
16.10.24 21:59:02 | - | 319,60 |
16.10.24 21:59:01 | - | 319,80 |
16.10.24 21:59:00 | - | 319,80 |
16.10.24 21:58:48 | - | 319,90 |
16.10.24 21:58:23 | - | 319,80 |
16.10.24 21:58:18 | - | 319,80 |
16.10.24 21:58:01 | - | 319,90 |
16.10.24 21:57:44 | - | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:43 | - | 319,80 |
16.10.24 21:57:42 | - | 320,00 |
16.10.24 21:57:35 | - | 319,80 |
16.10.24 21:57:29 | - | 319,80 |
16.10.24 21:57:12 | - | 319,90 |
16.10.24 21:56:29 | - | 320,60 |
16.10.24 21:56:28 | - | 319,90 |
16.10.24 21:56:21 | - | 320,00 |
16.10.24 21:56:16 | - | 320,50 |
16.10.24 21:55:37 | - | 320,10 |
16.10.24 21:54:50 | - | 320,50 |
16.10.24 21:54:44 | - | 320,50 |
16.10.24 21:54:42 | - | 320,50 |
16.10.24 21:54:41 | - | 320,20 |
16.10.24 21:54:39 | - | 320,40 |