PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:06:58 | - | 317,10 |
18.10.24 12:04:06 | - | 317,00 |
18.10.24 12:03:05 | - | 317,10 |
18.10.24 12:00:30 | - | 317,10 |
18.10.24 11:57:30 | - | 317,10 |
18.10.24 11:57:09 | - | 317,40 |
18.10.24 11:54:09 | - | 317,40 |
18.10.24 11:51:09 | - | 317,40 |
18.10.24 11:51:07 | - | 317,50 |
18.10.24 11:48:08 | - | 317,40 |
18.10.24 11:48:04 | - | 317,40 |
18.10.24 11:45:03 | - | 317,40 |
18.10.24 11:44:28 | - | 317,30 |
18.10.24 11:44:12 | - | 317,40 |
18.10.24 11:44:05 | - | 317,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:41:05 | - | 317,40 |
18.10.24 11:38:05 | - | 317,40 |
18.10.24 11:35:04 | - | 317,40 |
18.10.24 11:34:46 | - | 317,20 |
18.10.24 11:34:34 | - | 317,10 |
18.10.24 11:32:17 | - | 317,20 |
18.10.24 11:29:17 | - | 317,20 |
18.10.24 11:28:08 | - | 317,30 |
18.10.24 11:27:14 | - | 317,30 |
18.10.24 11:25:08 | - | 317,20 |
18.10.24 11:24:29 | - | 317,30 |
18.10.24 11:21:31 | - | 317,30 |
18.10.24 11:19:02 | - | 317,20 |
18.10.24 11:16:54 | - | 317,30 |
18.10.24 11:13:54 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:12:43 | - | 317,30 |
18.10.24 11:11:21 | - | 317,20 |
18.10.24 11:10:21 | - | 317,30 |
18.10.24 11:07:57 | - | 317,50 |
18.10.24 11:04:56 | - | 317,50 |
18.10.24 11:03:59 | - | 317,40 |
18.10.24 11:03:16 | - | 317,50 |
18.10.24 11:02:38 | - | 317,40 |
18.10.24 11:02:25 | - | 317,50 |
18.10.24 11:02:13 | - | 317,40 |
18.10.24 10:59:13 | - | 317,40 |
18.10.24 10:56:13 | - | 317,40 |
18.10.24 10:53:13 | - | 317,40 |
18.10.24 10:53:01 | - | 317,50 |
18.10.24 10:52:41 | - | 317,40 |