PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:36 | - | 317,00 |
18.10.24 13:04:33 | - | 317,10 |
18.10.24 13:03:56 | - | 317,10 |
18.10.24 13:03:55 | - | 317,20 |
18.10.24 13:03:03 | - | 317,20 |
18.10.24 13:01:05 | - | 317,30 |
18.10.24 13:01:04 | - | 317,40 |
18.10.24 13:00:50 | - | 317,40 |
18.10.24 13:00:49 | - | 317,40 |
18.10.24 13:00:25 | - | 317,30 |
18.10.24 13:00:15 | - | 317,40 |
18.10.24 13:00:10 | - | 317,30 |
18.10.24 13:00:05 | - | 317,30 |
18.10.24 12:57:30 | - | 317,20 |
18.10.24 12:56:37 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:56:22 | - | 317,10 |
18.10.24 12:55:06 | - | 317,00 |
18.10.24 12:55:02 | - | 317,10 |
18.10.24 12:53:24 | - | 317,10 |
18.10.24 12:50:55 | - | 317,20 |
18.10.24 12:47:54 | - | 317,20 |
18.10.24 12:45:23 | - | 317,10 |
18.10.24 12:42:23 | - | 317,20 |
18.10.24 12:41:27 | - | 317,10 |
18.10.24 12:39:44 | - | 317,20 |
18.10.24 12:37:29 | - | 317,10 |
18.10.24 12:34:29 | - | 317,10 |
18.10.24 12:31:28 | - | 317,10 |
18.10.24 12:31:19 | - | 317,00 |
18.10.24 12:30:36 | - | 317,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:28:48 | - | 317,10 |
18.10.24 12:25:48 | - | 317,10 |
18.10.24 12:22:48 | - | 317,10 |
18.10.24 12:21:28 | - | 317,10 |
18.10.24 12:20:08 | - | 317,00 |
18.10.24 12:19:16 | - | 317,10 |
18.10.24 12:18:42 | - | 317,10 |
18.10.24 12:17:47 | - | 317,10 |
18.10.24 12:17:14 | - | 317,10 |
18.10.24 12:14:13 | - | 317,10 |
18.10.24 12:14:08 | - | 317,00 |
18.10.24 12:11:08 | - | 317,00 |
18.10.24 12:08:08 | - | 317,00 |
18.10.24 12:07:23 | - | 317,10 |
18.10.24 12:07:03 | - | 317,10 |