PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:32 | - | 316,30 |
18.10.24 14:30:31 | - | 316,40 |
18.10.24 14:27:52 | - | 316,30 |
18.10.24 14:24:52 | - | 316,30 |
18.10.24 14:22:43 | - | 316,40 |
18.10.24 14:19:43 | - | 316,40 |
18.10.24 14:16:42 | - | 316,40 |
18.10.24 14:15:28 | - | 316,50 |
18.10.24 14:15:14 | - | 316,40 |
18.10.24 14:12:14 | - | 316,40 |
18.10.24 14:12:06 | - | 316,40 |
18.10.24 14:10:45 | - | 316,40 |
18.10.24 14:10:20 | - | 316,50 |
18.10.24 14:09:53 | - | 316,40 |
18.10.24 14:08:40 | - | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:56 | - | 316,40 |
18.10.24 14:05:53 | - | 316,50 |
18.10.24 14:05:01 | - | 316,50 |
18.10.24 14:04:50 | - | 316,60 |
18.10.24 14:02:22 | - | 316,50 |
18.10.24 14:01:12 | - | 316,40 |
18.10.24 14:01:02 | - | 316,50 |
18.10.24 14:00:53 | - | 316,40 |
18.10.24 13:59:27 | - | 316,50 |
18.10.24 13:58:47 | - | 316,40 |
18.10.24 13:58:21 | - | 316,50 |
18.10.24 13:58:07 | - | 316,40 |
18.10.24 13:58:04 | - | 316,50 |
18.10.24 13:57:52 | - | 316,40 |
18.10.24 13:57:32 | - | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:49 | - | 316,50 |
18.10.24 13:56:43 | - | 316,60 |
18.10.24 13:55:37 | - | 316,50 |
18.10.24 13:53:58 | - | 316,50 |
18.10.24 13:51:09 | - | 316,50 |
18.10.24 13:50:03 | - | 316,50 |
18.10.24 13:48:00 | - | 316,70 |
18.10.24 13:47:54 | - | 316,60 |
18.10.24 13:47:35 | - | 316,70 |
18.10.24 13:47:31 | - | 316,70 |
18.10.24 13:47:15 | - | 316,70 |
18.10.24 13:47:03 | - | 316,60 |
18.10.24 13:44:03 | - | 316,60 |
18.10.24 13:41:02 | - | 316,60 |
18.10.24 13:40:53 | - | 316,50 |